Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORMP Oramed Pharmaceuticals | 2.28000 | -0.06 -2.56% | 2.35000 | 2.28000 | 92953381.56 | 305 | 0.24 | 4.470588 | Healthcare |
B BCV Bancroft Fund Ltd | 17.460 | 0.125 0.72% | 17.500 | 17.460 | 102538913.4 | 400 | 0 | 0 | |
R RVSB Riverview Bancorp | 4.77000 | -0.02 -0.42% | 4.77000 | 4.77000 | 100632537.36 | 200 | 0 | 47.7 | Financial Services |
T TTCF Tattooed Chef | 0 0% | ||||||||
S SAMA Schultze Special Purpose Acquisition Corp | 0 0% | ||||||||
S SATL Satellogic | 0.95000 | 0 0.00% | 0.95000 | 0.95000 | 86548882.65 | 700 | 0 | -1.319444 | Industrials |
Q QSG QuantaSing Group Limited | 3.27000 | 0.13 4.14% | 3.27000 | 3.13000 | 167139519.81 | 310 | 0.15999 | 3.430814 | Consumer Defensive |
O OMGA Omega Therapeutics | 1.09000 | -0.02 -1.80% | 1.12000 | 1.09000 | 60118933.65 | 321 | -1.23 | -0.767606 | Healthcare |
A AIMBU Aimfinity Investment Corp | 11.410 | 0.19 1.69% | 11.410 | 11.410 | 97464220 | 3200 | 0 | -25.931818 | Financial Services |
O OPOF Old Point Financial Corp | 20.250 | 0.14 0.70% | 20.300 | 20.000 | 102786489 | 452 | 0 | 14.361702 | Financial Services |
B BZFD BuzzFeed | 2.69000 | -0.08 -2.89% | 2.79000 | 2.69000 | 101667261.49 | 2485 | 0.2 | -2.402612 | Communication Services |
T TSE Trinseo PLC | 3.70000 | -0.95 -20.43% | 4.39000 | 3.30000 | 129403033.2 | 22048 | -6.2 | -0.290476 | Basic Materials |
V VERI Veritone | 3.38500 | 0.035 1.04% | 3.41000 | 3.34000 | 127945241.76 | 9584 | -0.372 | -2.113208 | Technology |
Y YI 111 | 0.67500 | -0.0309 -4.38% | 0.68510 | 0.67500 | 57823417.35 | 2497 | 0 | -1.522829 | Healthcare |
R RBKB Rhinebeck Bancorp | 9.24000 | 0.22 2.44% | 9.24000 | 9.06000 | 102449488.68 | 196 | 0 | 23.692308 | Financial Services |
M MSSAU Metal Sky Star Acquisition Corp | 10.810 | 0 0.00% | 10.810 | 10.810 | 95340697.56 | 1 | 0 | 0 | Financial Services |
I INCR Intercure Ltd | 1.64000 | -0.05 -2.96% | 1.64000 | 1.64000 | 75055288.8 | 100 | -0.46856 | -4.255391 | Healthcare |
S SGA Saga Communications | 13.630 | -0.37 -2.64% | 13.800 | 13.630 | 85343986.03 | 116 | 0 | 13.63 | Communication Services |
F FNWB First Northwest Bancorp | 10.230 | 0.53 5.46% | 10.250 | 9.94000 | 90913426.89 | 1199 | 0 | -85.25 | Financial Services |
C CNOBP ConnectOne Bancorp | 21.000 | 0 0.00% | 21.000 | 21.000 | 96600000 | 18 | 0 | 0 | Financial Services |