Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGSF BGSF | 7.44000 | -0.15 -1.98% | 7.44000 | 7.21000 | 81513659.28 | 14 | 0.06 | 37.2 | Industrials |
A AGMpD Federal Agricultural Mortgage Corp | 24.220 | 0.01 0.04% | 24.220 | 24.220 | 96880000 | 100 | 0 | 0 | Financial Services |
L LOOP Loop Industries | 1.25000 | -0.05 -3.85% | 1.27000 | 1.25000 | 59525328.75 | 123 | -0.44 | -3.125 | Basic Materials |
S SY So-Young International | 0.85030 | -0.0197 -2.26% | 0.85030 | 0.84000 | 86738990.7604 | 581 | 0.51296 | 18.882428 | Healthcare |
P PEBpE Pebblebrook Hotel Trust | 22.320 | -0.08 -0.36% | 22.530 | 22.320 | 98208000 | 235 | 0 | 0 | Real Estate |
A ALVR AlloVir | 0.98140 | -0.0486 -4.72% | 1.00000 | 0.98140 | 113219487.7548 | 815 | 0 | -0.797886 | Healthcare |
E ETON Eton Pharmaceuticals | 8.66000 | 0 0.00% | 8.79000 | 8.60000 | 223741526.64 | 860 | -0.15 | -33.307692 | Healthcare |
F FAT FAT Brands | 5.37000 | 0.03 0.56% | 5.37000 | 5.18000 | 91362602.4 | 36 | 0 | -0.665428 | Consumer Cyclical |
E ESGRO Enstar Group Limited | 21.150 | 0.14 0.67% | 21.150 | 21.150 | 93060000 | 2100 | 0 | 0 | Financial Services |
A ASMB Assembly Biosciences | 17.660 | 0.96 5.75% | 17.660 | 16.950 | 112062607.26 | 243 | -5.95 | -2.032221 | Healthcare |
S SUP Superior Industries International | 2.66000 | -0.11 -3.97% | 2.70000 | 2.54000 | 76836900.98 | 7408 | -1.92 | -0.43252 | Consumer Cyclical |
D DECAU Denali Capital Acquisition Corp | 11.500 | 0.29 2.59% | 11.500 | 11.500 | 91770000 | 100 | 0 | 0 | Financial Services |
M MPTI M-tron Industries | 55.000 | 2.19 4.15% | 55.000 | 54.650 | 154471845 | 14 | 2.26 | 31.25 | Technology |
E EDF Virtus Stone Harbor Emerging Markets Income Fund | 5.10000 | 0.09 1.80% | 5.10000 | 5.07000 | 87602113.5 | 611 | 0 | 0 | |
V VTSI VirTra | 6.75000 | 0.04 0.60% | 6.77000 | 6.61000 | 75402717.75 | 696 | 0.34 | 10.714286 | Technology |
D DBVT DBV Technologies SA | 0.73450 | -0.0396 -5.12% | 0.73450 | 0.73000 | 70669518.6665 | 1414 | -1.28836 | -0.807143 | Healthcare |
R RWODU Redwoods Acquisition Corp | 0 0% | ||||||||
P PPYA Papaya Growth Opportunity Corp | 11.030 | -0.12 -1.08% | 11.030 | 11.030 | 105942091.12 | 1 | 0 | 31.514286 | Financial Services |
C CITE Cartica Acquisition Corp | 11.510 | -0.01 -0.09% | 11.510 | 11.510 | 92073347.22 | 203 | 0 | -15.767123 | Financial Services |
I INVE Identiv | 3.66500 | 0.065 1.81% | 3.67000 | 3.57000 | 86041717.01 | 301 | -0.26 | -7.186275 | Industrials |