Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JNCE Jounce Therapeutics | 0 0% | ||||||||
P PGP PIMCO Global StockPLUS & Income Fund | 7.97000 | -0.06 -0.75% | 7.97000 | 7.97000 | 90171400.44 | 63 | 0 | 0 | |
G GBBK Global Blockchain Acquisition Corp | 11.050 | 0.01 0.09% | 11.050 | 11.050 | 60867300.65 | 3800 | 0 | 368.33333 | Financial Services |
A AXAC AXIOS Sustainable Growth Acquisition Corp | 0 0% | ||||||||
T TENKU TenX Keane Acquisition | 0 0% | ||||||||
R RRGB Red Robin Gourmet Burgers | 5.15000 | -0.98 -15.99% | 5.84000 | 4.85000 | 81130669.2 | 30764 | -0.34 | -1.988417 | Consumer Cyclical |
L LVOXU LiveVox Holdings | 0 0% | ||||||||
P PWUP PowerUp Acquisition Corp | 11.800 | -0.04 -0.34% | 12.610 | 11.760 | 91628699.2 | 1 | 0 | -42.142857 | Financial Services |
I IGTAU Inception Growth Acquisition Limited | 12.690 | 2.29 22.02% | 12.690 | 12.690 | 114210000 | 200 | 0 | 0 | Financial Services |
F FTAIP FTAI Aviation Ltd | 0 0% | ||||||||
S SND Smart Sand | 2.44000 | 0.11 4.72% | 2.48000 | 2.42000 | 104740767.36 | 4617 | -0.05 | 81.33333 | Energy |
G GFOR Graf Acquisition Corp | 0 0% | ||||||||
C CNTY Century Casinos | 4.13000 | 0.26 6.72% | 4.15000 | 3.93000 | 126719150.39 | 931 | -0.34 | -1.570342 | Consumer Cyclical |
T TOP TOP Financial Group Limited | 1.72000 | 0.05 2.99% | 1.72000 | 1.68000 | 63686682.52 | 935 | 0 | 57.333333 | Financial Services |
S SST System1 | 1.12000 | 0.03 2.75% | 1.13000 | 1.09000 | 77884638.72 | 2008 | 0.08 | -1.142857 | Industrials |
H HSPO Horizon Space Acquisition I Corp | 11.235 | 0.015 0.13% | 11.235 | 11.235 | 87996901.65 | 19 | 0 | 31.141466 | Financial Services |
T TTOO T2 Biosystems | 0.73950 | 0.0485 7.02% | 0.74000 | 0.70400 | 12926425.983 | 1602 | -4.38 | 0.024899 | Healthcare |
N NXC Nuveen CA SEL Tax-Free | 13.700 | 0.03 0.22% | 13.700 | 13.700 | 87163181.2 | 100 | 0 | 0 | |
M MAYS J. W. Mays | 42.360 | -1.65 -3.75% | 43.660 | 42.360 | 85388440.8 | 446 | 0 | -162.92307 | Real Estate |
N NPAB New Providence Acquisition Corp | 11.350 | -2.04 -15.24% | 11.350 | 11.350 | 78684147.4 | 2 | 0 | 162.14285 | Financial Services |