Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IOBT IO Biotech | 1.24000 | 0.09 7.83% | 1.26000 | 1.19000 | 81692333.36 | 2312 | -1.32 | -0.984127 | Healthcare |
N NDLS Noodles & Company | 1.03000 | -0.19 -15.57% | 1.08000 | 0.99010 | 47005892.67 | 20364 | 0.66 | -1.890909 | Consumer Cyclical |
B BLEU bleuacacia Ltd | 11.050 | 0.07 0.64% | 11.050 | 11.050 | 83487899.3 | 500 | 0 | 138.125 | Financial Services |
B BBIG Vinco Ventures | 0 0% | ||||||||
O OCCI OFS Credit Company | 7.20500 | 0.133 1.88% | 7.20500 | 7.13000 | 82560365.8 | 3607 | 0 | 0 | |
O OMEX Odyssey Marine Exploration | 0.53000 | -0.0099 -1.83% | 0.53180 | 0.52260 | 10914915.4 | 2218 | 0 | -0.929825 | Basic Materials |
P PMVP PMV Pharmaceuticals | 1.78000 | 0.13 7.88% | 1.78000 | 1.67000 | 91705156.78 | 27542 | -1.075 | -1.854167 | Healthcare |
C CLSD Clearside Biomedical | 1.12500 | 0.045 4.17% | 1.12500 | 1.08000 | 84088768.5 | 3849 | -0.54 | -2.25 | Healthcare |
B BNTC Benitec Biopharma | 10.980 | 0.545 5.22% | 10.980 | 10.430 | 110745586.62 | 1207 | -0.58334 | -1.99274 | Healthcare |
L LATG LatAmGrowth SPAC | 11.670 | 0.05 0.43% | 11.670 | 11.670 | 83929157.91 | 1 | 0 | -43.222222 | Financial Services |
D DPCS DP Cap Acquisition Corp | 11.600 | 0.05 0.43% | 11.600 | 11.600 | 84100000 | 1886 | 0 | 232 | Financial Services |
J JEQ abrdn Japan Equity Fund | 5.90000 | 0.07 1.20% | 5.90000 | 5.90000 | 81705141.1 | 200 | 0 | 0 | |
M MGYR Magyar Bancorp | 12.500 | 0.09 0.73% | 12.500 | 12.500 | 81127100 | 2 | 0 | 10.775862 | Financial Services |
V VOC VOC Energy Trust | 4.91500 | 0.005 0.10% | 4.97000 | 4.87000 | 83555000 | 596 | 0 | 6.10559 | Energy |
C CIOpA City Office REIT | 17.350 | -0.14 -0.80% | 17.350 | 17.350 | 77728000 | 50 | 0 | 0 | Real Estate |
G GNUS Genius Brands International | 0 0% | ||||||||
D DECA Denali Capital Acquisition Corp | 11.600 | -0.01 -0.09% | 11.600 | 11.600 | 32646309.2 | 100 | 0 | 30.689617 | Financial Services |
I INNpF Summit Hotel Properties | 21.200 | -0.3 -1.40% | 21.200 | 21.200 | 84800000 | 100 | 0 | 0 | Real Estate |
T TIL Instil Bio | 28.950 | 3.985 15.96% | 29.780 | 25.220 | 188288281.35 | 14568 | -12.27 | -1.574225 | Healthcare |
A AIMAU Aimfinity Investment Corp | 11.390 | 0.48 4.40% | 11.390 | 11.390 | 84855500 | 100 | 0 | -25.886364 | Financial Services |