Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VUZI Vuzix Corp | 1.15500 | 0.005 0.43% | 1.19000 | 1.15500 | 76190072.805 | 12583 | -0.61 | -0.936 | Technology |
T TETE Technology & Telecommunication Acquisition Corp | 12.180 | 0.03 0.25% | 12.180 | 12.180 | 77759665.62 | 200 | 0 | 406 | Financial Services |
K KRON Kronos Bio | 0.90140 | -0.0187 -2.03% | 0.92040 | 0.89130 | 54349561.454 | 3460 | -1.36 | -0.518046 | Healthcare |
M MRNS Marinus Pharmaceuticals | 0.35470 | 0.0195 5.82% | 0.37000 | 0.33300 | 19538308.2786 | 26483 | -2.03 | -0.133346 | Healthcare |
G GMREpA Global Medical REIT | 25.000 | -0.81 -3.14% | 25.200 | 25.000 | 77625000 | 171 | 0 | 0 | Real Estate |
G GDST Goldenstone Acquisition Limited | 11.180 | -0.06 -0.53% | 11.180 | 11.180 | 38482912.78 | 1 | 0 | 69.45393 | Financial Services |
S SCYX SCYNEXIS | 1.34000 | 0.01 0.75% | 1.37000 | 1.33000 | 50727660.42 | 721 | -0.31 | -1.810811 | Healthcare |
A ARTE Artemis Strategic Investment Corp | 0 0% | ||||||||
P PPIH Perma-Pipe International Holdings | 14.360 | -0.36 -2.45% | 15.150 | 14.360 | 114561969.08 | 4208 | 0 | 7.557895 | Industrials |
F FNVT Finnovate Acquisition Corp | 11.650 | 0.01 0.09% | 11.650 | 11.650 | 78183219.9 | 2 | 0 | 145.625 | Financial Services |
D DLNGpA Dynagas LNG Partners LP | 25.260 | -0.49 -1.90% | 25.260 | 25.260 | 75780000 | 195 | 0 | 0 | Energy |
A AFMD Affimed NV | 3.91000 | 0.295 8.16% | 3.97000 | 3.63000 | 61311806.79 | 2238 | -4.71724 | -0.688955 | Healthcare |
M MITTpB AG Mortgage Investment Trust | 22.300 | 0.05 0.22% | 22.300 | 22.300 | 83134400 | 2000 | 0 | 0 | Real Estate |
A AIRG Airgain | 9.56000 | -0.09 -0.93% | 9.56000 | 9.44000 | 108042406.92 | 359 | -0.13 | -8.17094 | Technology |
A ATMC AlphaTime Acquisition Corp | 11.300 | 0.15 1.35% | 11.300 | 11.300 | 77669713.8 | 100 | 0 | 56.950191 | Financial Services |
T TBNK Territorial Bancorp | 10.680 | -0.63 -5.57% | 11.120 | 10.630 | 85094042.76 | 4322 | 1.25 | -1068 | Financial Services |
A ANTX AN2 Therapeutics | 1.10500 | 0.005 0.45% | 1.11000 | 1.10000 | 32975886.255 | 767 | -1.6 | -0.506881 | Healthcare |
C CMRX Chimerix | 0.93000 | -0.085 -8.37% | 1.04000 | 0.91000 | 83363930.55 | 3017 | -0.97 | -0.96875 | Healthcare |
A AGMpC Federal Agricultural Mortgage Corp | 0 0% | ||||||||
M MDXH MDxHealth SA | 2.09000 | 0.005 0.24% | 2.22500 | 2.08000 | 57032114.37 | 11182 | -0.12629 | -1.412162 | Healthcare |