Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PFIE Profire Energy | 2.51000 | 0 0.00% | 2.51500 | 2.50500 | 117531706.31 | 17045 | 0.13 | 13.944444 | Energy |
V VBOCU Viscogliosi Brothers Acquisition Corp | 0 0% | ||||||||
A ARBK Argo Blockchain plc | 1.25000 | -0.07 -5.30% | 1.28000 | 1.09000 | 79544018.75 | 49395 | -0.3409 | -1.333333 | Financial Services |
C CNF CNFinance Holdings Limited | 1.32000 | 0.24 22.22% | 1.32000 | 1.31700 | 90528453.84 | 760 | 0.2824 | 5.237396 | Financial Services |
B BHACU Crixus BH3 Acquisition Company Units | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
I IOR Income Opportunity Realty Investors | 16.610 | 0.05 0.30% | 17.000 | 16.610 | 67539216.58 | 103 | 0 | 10.647436 | Financial Services |
C CBRG Chain Bridge I | 11.380 | 0.06 0.53% | 11.380 | 11.380 | 76462379.32 | 900 | 0 | 379.33333 | Financial Services |
L LICY Li-Cycle Holdings Corp | 3.67000 | 0.61 19.93% | 3.99500 | 3.03000 | 82645287.84 | 153272 | -2.228 | -0.551042 | Industrials |
S SPRO Spero Therapeutics | 1.31000 | 0 0.00% | 1.32000 | 1.30000 | 70804372.09 | 6552 | -1.39 | 3.852941 | Healthcare |
I IVCP Swiftmerge Acquisition Corp | 11.090 | 0.03 0.27% | 11.090 | 11.090 | 75854635.17 | 115 | 0 | 187.6417 | Financial Services |
A AGMpE Federal Agricultural Mortgage Corp | 23.860 | -0.16 -0.67% | 23.860 | 23.860 | 75874800 | 2085 | 0 | 0 | Financial Services |
V VHAQ Viveon Health Acquisition Corp | 0 0% | ||||||||
A ATLCP Atlanticus Holdings Corp | 23.000 | 0.4 1.77% | 23.000 | 23.000 | 75916192 | 200 | 0 | 0 | Financial Services |
K KVSA Khosla Ventures Acquisition Co | 0 0% | ||||||||
R REXRpC Rexford Industrial Realty | 23.120 | -0.76 -3.18% | 23.120 | 23.110 | 79764000 | 16 | 0 | 0 | Real Estate |
O ONDS Ondas Holdings | 0.75490 | 0.0149 2.01% | 0.80950 | 0.74300 | 56841940.0739 | 14639 | -0.5 | -1.048472 | Technology |
K KINS Kingstone Companies | 11.040 | 0.14 1.28% | 11.125 | 10.540 | 127020432.96 | 3209 | 1 | 24.533333 | Financial Services |
M MIST Milestone Pharmaceuticals | 1.95000 | 0.36 22.64% | 2.09000 | 1.87000 | 103875651.75 | 25319 | -0.6 | -1.930693 | Healthcare |
B BNR Burning Rock Biotech Limited | 3.67000 | 0.66 21.93% | 3.82000 | 3.34000 | 37649524.42 | 550 | 0 | -0.473964 | Healthcare |
S SSIC Silver Spike Investment Corp | 0 0% |