Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VTNR Vertex Energy | 0 0% | ||||||||
W WW WW International | 1.04000 | 0.01 0.97% | 1.08000 | 1.03000 | 82921223.84 | 37866 | -0.3315 | -0.224138 | Consumer Cyclical |
R RWTpA Redwood Trust | 26.230 | 0.23 0.88% | 26.230 | 26.230 | 73444000 | 100 | 0 | 0 | Real Estate |
V VATE INNOVATE Corp | 5.23000 | 0.16 3.16% | 5.29000 | 5.20000 | 68267153.39 | 231 | 0 | -2.210827 | Industrials |
A ATMVU AlphaVest Acquisition Corp | 10.880 | -0.9 -7.64% | 10.880 | 10.880 | 69523200 | 50 | 0 | 0 | Financial Services |
N NMS Nuveen Minnesota Quality Municipal Income Fund | 13.340 | 0.29 2.22% | 13.340 | 13.340 | 77162655.38 | 45 | 0 | 0 | |
H HMACU Hainan Manaslu Acquisition Corp | 0 0% | ||||||||
P PDEX Pro-Dex | 41.460 | -1.54 -3.58% | 41.800 | 40.570 | 139225043.22 | 1370 | 0.6 | 69.1 | Healthcare |
B BWEN Broadwind | 1.85000 | 0.03 1.65% | 1.91000 | 1.84500 | 40673284.15 | 3064 | 0.015 | 5.285714 | Industrials |
N NCTY The9 Limited | 8.58000 | 0.18 2.14% | 8.65000 | 8.47000 | 77107765.02 | 6825 | 0 | -1.458991 | Financial Services |
P PRE Prenetics Global Limited | 4.45000 | 0.15 3.49% | 4.48000 | 4.35000 | 54366655.7 | 450 | 0 | -1.03972 | Healthcare |
V VBFC Village Bank and Trust Financial Corp | 76.150 | -0.8 -1.04% | 76.150 | 76.150 | 113856434 | 2 | 0 | 44.532164 | Financial Services |
A AE Adams Resources & Energy | 27.650 | -0.4 -1.43% | 27.650 | 27.650 | 70996905 | 10 | 0 | -53.173077 | Energy |
A APT Alpha Pro Tech Ltd | 5.67000 | -0.1 -1.73% | 5.68000 | 5.67000 | 63354879 | 213 | 1.16 | 13.829268 | Industrials |
M MKFG Markforged Holding Corp | 4.46000 | 0 0.00% | 4.47000 | 4.45000 | 90648982.64 | 5278 | -0.157 | -0.718644 | Technology |
O OXLCM Oxford Lane Capital Corp | 0 0% | ||||||||
H HAIA Healthcare AI Acquisition Corp | 11.490 | 0.08 0.70% | 11.420 | 11.340 | 68738361.99 | 7 | 0 | 114.9 | Financial Services |
M MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 0 0% | ||||||||
M MAIA MAIA Biotechnology | 3.32000 | 0.15 4.73% | 3.46000 | 3.23000 | 79371943.84 | 16934 | -1.25 | -2.049383 | Healthcare |
N NAAS NaaS Technology | 2.82000 | -0.1 -3.42% | 2.99500 | 2.80000 | 38176770.84 | 3529 | 0.63248 | -0.193658 | Consumer Cyclical |