Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CELU Celularity | 3.07000 | 1.61 110.27% | 5.22000 | 1.54000 | 67492764.98 | 931658 | -0.57 | -0.026044 | Healthcare |
G GSIT GSI Technology | 3.06300 | -0.05 -1.61% | 3.18500 | 3.06300 | 77942261.94 | 3315 | -0.35 | -5.569091 | Technology |
T TECTP Tectonic Financial | 10.270 | 0.05 0.49% | 10.500 | 10.270 | 67461062.5 | 600 | 0 | 0 | Financial Services |
D DSXpB Diana Shipping | 26.420 | 0.01 0.04% | 26.420 | 26.420 | 68692000 | 40 | 0 | 0 | Industrials |
G GLLI Globalink Investment | 11.320 | -0.02 -0.18% | 11.340 | 11.320 | 68005658.44 | 738 | 0 | -94.40098 | Financial Services |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 21.950 | -0.26 -1.17% | 22.010 | 21.950 | 69666029.45 | 400 | 0 | 0 | Financial Services |
V VIOT Viomi Technology Co Ltd | 1.40000 | 0.03 2.19% | 1.40000 | 1.35000 | 95621911 | 6036 | -0.08949 | -30.298973 | Consumer Cyclical |
C CEE Central and Eastern Europe Fund (The) | 12.000 | 0.64 5.63% | 12.000 | 11.310 | 75604704 | 1410 | 0 | 0 | |
C CVM Cel-Sci Corp | 0.70890 | -0.051 -6.71% | 0.79000 | 0.69100 | 43592550.0381 | 4650 | -0.51 | -1.222241 | Healthcare |
I ICCH ICC Holdings | 23.120 | 0.02 0.09% | 23.120 | 22.910 | 68600022.48 | 448 | 0 | 19.107438 | Financial Services |
C CSBR Champions Oncology | 4.31000 | 0.21 5.12% | 4.48000 | 4.07000 | 58589135.77 | 203 | -0.4 | -16.576923 | Healthcare |
A AFAR Aura FAT Projects Acquisition Corp | 11.510 | -0.09 -0.78% | 11.750 | 11.510 | 66547320.96 | 179 | 0 | 63.944444 | Financial Services |
V VANI Vivani Medical | 1.27500 | -0.005 -0.39% | 1.28000 | 1.27500 | 70451216.4 | 540 | -0.44 | -2.771739 | Healthcare |
R REXRpB Rexford Industrial Realty | 23.060 | -0.19 -0.82% | 23.250 | 23.000 | 69180000 | 240 | 0 | 0 | Real Estate |
A AUBN Auburn National Bancorporation | 21.660 | -0.08 -0.37% | 21.660 | 20.920 | 75673520.34 | 21 | 0 | 120.33333 | Financial Services |
H HVBC HV Bancorp | 0 0% | ||||||||
B BEDU Bright Scholar Education Holdings Limited | 2.00000 | 0.11 5.82% | 2.00000 | 1.86000 | 59452408 | 4 | 0 | -1.198437 | Consumer Defensive |
C CLOE Clover Leaf Capital Corp | 0 0% | ||||||||
C CHMIpA Cherry Hill Mortgage Investment Corp | 23.950 | -0.35 -1.44% | 23.950 | 23.950 | 66620158.25 | 40 | 0 | 0 | Real Estate |
E ELTK Eltek Ltd | 11.000 | 0.19 1.76% | 11.000 | 10.990 | 73793742 | 402 | 1.02 | 11.458333 | Technology |