Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IHTA Invesco High Income 2024 Target Term Fund | 7.66000 | -0.005 -0.07% | 7.67000 | 7.66000 | 67303739.74 | 504 | 0 | 0 | |
F FOSL Fossil Group | 1.27000 | -0.03 -2.31% | 1.30500 | 1.24500 | 67480564.81 | 27122 | 0 | -0.437931 | Consumer Cyclical |
V VOR Vor Biopharma | 0.83900 | 0.0062 0.74% | 0.85010 | 0.81030 | 57386615.014 | 1851 | -1.545 | -0.484971 | Healthcare |
S SWVL Swvl Holdings Corp | 3.68000 | 0.03 0.82% | 3.70000 | 3.52000 | 31340859.84 | 238 | -4.5 | 9.945946 | Technology |
F FEAM 5E Advanced Materials | 0.48810 | 0.0026 0.54% | 0.52900 | 0.46980 | 33594359.6157 | 1846 | 0 | -0.413644 | Basic Materials |
H HNNA Hennessy Advisors | 10.245 | 0.125 1.24% | 10.530 | 10.245 | 78692818.275 | 10 | 2.23 | 12.80625 | Financial Services |
C CULP Culp | 5.36000 | 0.18 3.47% | 5.36000 | 5.35000 | 66947900.8 | 166 | -1.16 | -3.774648 | Consumer Cyclical |
P PTWO Pono Capital Two | 0 0% | ||||||||
C CDAQ Compass Digital Acquisition Corp | 0 0% | ||||||||
I IGTA Inception Growth Acquisition Limited | 11.370 | 0.02 0.18% | 11.370 | 11.370 | 44362147.08 | 3 | 0 | 44.998516 | Financial Services |
N NINE Nine Energy Service | 1.30000 | 0.04 3.17% | 1.58000 | 1.06000 | 53517600.5 | 136486 | -0.025 | -0.962963 | Energy |
L LVLU Lulu's Fashion Lounge Holdings | 1.40000 | -0.05 -3.45% | 1.53000 | 1.40000 | 58413654.6 | 189 | 0.59 | -2.089552 | Consumer Cyclical |
U UPLD Upland Software | 2.22500 | 0.01 0.45% | 2.32000 | 2.22000 | 60666284.85 | 5456 | 0.685 | -0.511435 | Technology |
C CHCI Comstock Holding Companies | 9.72000 | -0.02 -0.21% | 10.020 | 9.66000 | 95856987.6 | 1284 | 0 | 11.710843 | Real Estate |
A AIRT Air T | 14.852 | -1.008 -6.36% | 16.270 | 14.852 | 40992218.044 | 1397 | 0 | -6.32 | Industrials |
S SPRU Spruce Power Holding Corp | 2.48000 | 0.11 4.64% | 2.48000 | 2.46000 | 46021856 | 130 | -0.44 | -0.756098 | Technology |
R REFR Research Frontiers | 2.18000 | -0.02 -0.91% | 2.18000 | 2.18000 | 73068775.66 | 35 | 0.02 | -43.6 | Technology |
B BEAT Heartbeam | 2.33000 | -0.16 -6.43% | 2.50000 | 2.33000 | 61889718.63 | 778 | -0.06 | -4.160714 | Healthcare |
L LEXX Lexaria Bioscience Corp | 2.29000 | 0.1 4.57% | 2.34000 | 2.19000 | 36205369.45 | 5960 | -0.44 | -5.204545 | Healthcare |
G GRTS Gritstone bio | 0 0% |