Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLPR Clipper Realty | 6.12000 | 0.12 2.00% | 6.15000 | 5.88000 | 98393014.8 | 5316 | 0 | -19.741935 | Real Estate |
H HHS Harte-Hanks | 7.05000 | -0.18 -2.49% | 7.05000 | 7.05000 | 51387330.15 | 3886 | 0.59 | -1.74505 | Industrials |
N NTZ Natuzzi SpA | 4.45000 | 0.26 6.21% | 4.45000 | 4.26000 | 49015010.05 | 101 | 0 | -3.137213 | Consumer Cyclical |
E EDRY EuroDry Ltd | 16.330 | -2.95 -15.30% | 16.780 | 16.330 | 45527272.49 | 290 | 0.06 | -18.556818 | Industrials |
N NTRB Nutriband | 5.47100 | -0.149 -2.65% | 5.85000 | 5.47100 | 60707228.135 | 397 | -0.23 | -6.754321 | Healthcare |
C CURI CuriosityStream | 1.95000 | -0.68 -25.86% | 2.26000 | 1.61000 | 106470616.2 | 23375 | -0.15 | -2.805556 | Communication Services |
U USAS Americas Gold and Silver Corp | 0.44180 | 0.0203 4.82% | 0.45040 | 0.43670 | 116509767.6784 | 12943 | -0.16258 | -2.76125 | Basic Materials |
T TRON Corner Growth Acquisition Corp | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | Financial Services |
L LRFC Logan Ridge Finance Corp | 25.300 | -0.2 -0.78% | 25.300 | 25.300 | 67704368.6 | 150 | 1.07 | -17.692308 | Financial Services |
T TUP Tupperware Brands Corp | 0 0% | ||||||||
P PLBY PLBY Group | 1.09000 | -0.045 -3.96% | 1.13000 | 1.03000 | 80542345.4 | 20651 | -0.68 | -1.703125 | Consumer Cyclical |
T TSP TuSimple Holdings | 0 0% | ||||||||
O OCCIO OFS Credit Company | 24.900 | 0.21 0.85% | 24.900 | 24.900 | 60756000 | 5 | 0 | 0 | Financial Services |
C CCEL Cryo-Cell International | 8.15000 | 0.9 12.41% | 8.66000 | 7.50000 | 65703555.9 | 1866 | 0 | -7.347671 | Healthcare |
C CHEA Chenghe Acquisition Co | 0 0% | ||||||||
U USAU US Gold Corp | 6.43000 | 0.36 5.93% | 6.50000 | 6.30000 | 69008541.11 | 1242 | -0.74 | -7.746988 | Basic Materials |
F FLUX Flux Power Holdings | 2.52000 | -0.07 -2.70% | 2.61000 | 2.52000 | 42039811.8 | 98 | -0.46 | -5.860465 | Industrials |
I IDN Intellicheck | 2.65000 | 0.2 8.16% | 2.83000 | 2.62000 | 51764837.65 | 2371 | -0.03 | -265 | Technology |
O OCFT OneConnect Financial Technology Co Ltd | 3.00000 | 0.49 19.52% | 3.00000 | 2.52000 | 116998065 | 1645 | 0.05406 | -2.462727 | Technology |
C CUBIpE Customers Bancorp | 25.890 | 0.09 0.35% | 25.890 | 25.890 | 59547000 | 70 | 0 | 0 | Financial Services |