Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INTS Intensity Therapeutics | 3.28000 | -0.05 -1.50% | 3.28000 | 3.28000 | 45171674.56 | 29 | -1.23 | -13.666667 | Healthcare |
F FAM First Trust/abrdn Global Opportunity Income Fund | 0 0% | ||||||||
D DTIL Precision BioSciences | 8.36000 | -0.12 -1.42% | 8.55000 | 8.36000 | 60474233.6 | 1015 | 5.15 | 31.823857 | Healthcare |
A AGAE Allied Gaming & Entertainment | 1.18000 | 0.02 1.72% | 1.18000 | 1.18000 | 45058669.34 | 200 | -0.54 | -7.375 | Communication Services |
V VGZ Vista Gold Corp | 0.62610 | 0.0191 3.15% | 0.62610 | 0.62010 | 76565245.5804 | 880 | 0.12184 | 6.261 | Basic Materials |
R RAIL FreightCar America | 14.540 | 1.47 11.25% | 14.710 | 12.950 | 274425779 | 17789 | 0.26 | -22.030303 | Industrials |
G GNLX Genelux Corp | 2.93000 | -0.07 -2.33% | 3.00000 | 2.92000 | 101188930.03 | 1286 | -0.91 | -3.084211 | Healthcare |
M MNOV Medicinova | 1.57000 | 0.01 0.64% | 1.57000 | 1.53000 | 77002606.22 | 245 | -0.23 | -9.8125 | Healthcare |
W WEJO Wejo Group Limited | 0 0% | ||||||||
M MCAGU Mountain Crest Acquisition Corp | 13.255 | 0.355 2.75% | 13.255 | 12.740 | 82247275 | 300 | 0 | 0 | Financial Services |
X XPL Solitario Zinc Corp | 0.62990 | -0.0002 -0.03% | 0.63600 | 0.62990 | 51298059.4982 | 2462 | -0.05 | -12.598 | Basic Materials |
C CNTB Connect Biopharma Holdings Limited | 1.13000 | 0.12 11.88% | 1.16000 | 1.13000 | 62437056.16 | 173 | -2 | -2.897436 | Healthcare |
T THTX Theratechnologies | 1.30000 | 0.02 1.56% | 1.30000 | 1.28000 | 59774024.7 | 1823 | -0.24387 | -10 | Healthcare |
S SURF Surface Oncology | 0 0% | ||||||||
R RFAC RF Acquisition Corp | 11.290 | 0.05 0.44% | 11.290 | 11.290 | 65703837.21 | 500 | 0 | -188.16666 | Financial Services |
F FTII FutureTech II Acquisition Corp | 11.050 | -0.19 -1.69% | 11.060 | 11.045 | 64416085.5 | 3100 | 0 | 34.53125 | Financial Services |
S SSBI Summit State Bank | 6.65000 | 0.15 2.31% | 6.72000 | 6.65000 | 45114258.35 | 201 | 0 | 7.307692 | Financial Services |
U UONEK Urban One | 1.12000 | -0.02 -1.75% | 1.12000 | 1.11000 | 54135542.72 | 444 | 0 | -0.518519 | Communication Services |
S SCOR comScore | 5.56000 | 0.49 9.66% | 6.13000 | 5.56000 | 27186431.76 | 342 | -1.45 | -0.603037 | Communication Services |
M MESA Mesa Air Group | 0.88950 | -0.0005 -0.06% | 0.89990 | 0.85980 | 36747205.458 | 706 | 0 | -0.295515 | Industrials |