Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EEA European Equity Fund (The) | 8.75000 | 0.04 0.46% | 8.75000 | 8.69000 | 60394512.5 | 700 | 0 | 0 | |
A ANGH Anghami | 0.77690 | 0.0269 3.59% | 0.78220 | 0.77690 | 51815460.4812 | 400 | 0 | -1.294833 | Communication Services |
C CDRpC Cedar Realty Trust | 14.470 | -0.185 -1.26% | 14.470 | 14.470 | 71234724.75 | 100 | 0 | 0 | Real Estate |
R RAM Aries I Acquisition Corp | 0 0% | ||||||||
P PNF PIMCO NEW YORK Municipal Income FUND | 8.00000 | -0.11 -1.36% | 8.00000 | 7.99500 | 62947008 | 957 | 0 | 0 | |
L LOAN Manhattan Bridge Capital | 5.38000 | -0.01 -0.19% | 5.38000 | 5.38000 | 61539942.38 | 145 | 0.57 | 10.76 | Real Estate |
E EGRX Eagle Pharmaceuticals | 0 0% | ||||||||
I ITAQ Industrial Tech Acquisitions II | 0 0% | ||||||||
M MTC MMTec | 0.39000 | 0.0178 4.78% | 0.43200 | 0.38530 | 77666565.99 | 29498 | 0 | -9.78 | Technology |
S SOTK Sono-Tek Corp | 4.35000 | 0.05 1.16% | 4.36000 | 4.30000 | 68516328 | 300 | 0 | 40.804075 | Technology |
C CTSO Cytosorbents Corp | 0.92000 | 0.03 3.37% | 0.96000 | 0.91000 | 50075247.64 | 389 | -0.31 | -1.769231 | Healthcare |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 2.19000 | 0.16 7.88% | 2.21000 | 2.19000 | 40262195.16 | 165 | 0 | -6.083333 | Consumer Cyclical |
U UCL uCloudlink Group | 1.09000 | -0.08 -6.84% | 1.11000 | 1.09000 | 40865896.32 | 1434 | 0.04 | 6.459987 | Communication Services |
B BFSpD Saul Centers | 22.630 | -0.35 -1.52% | 22.630 | 22.630 | 67890000 | 55 | 0 | 0 | Real Estate |
O OXLCN Oxford Lane Capital Corp | 24.050 | -0.1 -0.41% | 24.050 | 24.010 | 61327500 | 828 | 0 | 0 | Financial Services |
C CRT Cross Timbers Royalty Trust | 9.85000 | -0.29 -2.86% | 9.85000 | 9.85000 | 59100000 | 75 | 0 | 7.668306 | Energy |
B BOTJ Bank of the James Financial Group | 13.030 | -0.17 -1.29% | 13.030 | 13.030 | 59199694.14 | 200 | 0 | 6.967914 | Financial Services |
S SI Silvergate Capital Corp | 0 0% | ||||||||
D DWSN Dawson Geophysical Company | 1.69000 | -0.01 -0.59% | 1.69000 | 1.69000 | 52232453.13 | 7 | 0 | -8.894737 | Energy |
O OXLCO Oxford Lane Capital Corp | 22.900 | 0.2 0.88% | 22.910 | 22.900 | 61530010 | 1636 | 0 | 0 | Financial Services |