Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HYMC Hycroft Mining Holding Corp | 2.27500 | -0.015 -0.66% | 2.34000 | 2.27500 | 54650393.525 | 6174 | 0 | -0.8213 | Basic Materials |
R RGS Regis Corp | 19.030 | -1.59 -7.71% | 20.020 | 18.770 | 43387410.44 | 1346 | -4.7 | 0.507467 | Consumer Cyclical |
A ARQQ Arqit Quantum | 7.22000 | 1.4 24.06% | 7.27000 | 6.49000 | 49258413.9 | 7761 | -4.25 | -0.51496 | Technology |
O OCFCP OceanFirst Financial Corp | 24.950 | -0.03 -0.12% | 24.950 | 24.950 | 57255260 | 200 | 0 | 0 | Financial Services |
F FGB First Trust Specialty Finance and Financial Opportunities Fund | 4.15000 | 0.1 2.47% | 4.15000 | 4.15000 | 59625502.65 | 5044 | 0 | 0 | |
N NYMTZ New York Mortgage Trust | 20.700 | 0.5 2.48% | 20.700 | 20.700 | 61556335.2 | 100 | 0 | 0 | Real Estate |
T TCRR TCR2 Therapeutics | 0 0% | ||||||||
D DLNGpB Dynagas LNG Partners LP | 26.400 | -0.1 -0.38% | 26.400 | 26.400 | 58080000 | 300 | 0 | 0 | Energy |
Z ZIONP Zions Bancorporation NA | 22.440 | 0.19 0.85% | 22.440 | 22.440 | 59366366.4 | 100 | 0 | 0 | Financial Services |
I IPWR Ideal Power | 7.18000 | 0.03 0.42% | 7.42000 | 7.18000 | 55242324.06 | 428 | -0.97 | -4.723684 | Industrials |
G GMFI Aetherium Acquisition Corp | 0 0% | ||||||||
Z ZDGE Zedge | 2.66000 | -0.04 -1.48% | 2.72000 | 2.66000 | 38492431.74 | 194 | 0 | -4.140625 | Communication Services |
S SGTX Sigilon Therapeutics | 0 0% | ||||||||
C CMBM Cambium Networks Corp | 1.35000 | 0.04 3.05% | 1.39000 | 1.32000 | 38086430.85 | 642 | -0.68 | -0.325301 | Technology |
B BATL Battalion Oil Corp | 6.73000 | -0.05 -0.74% | 6.80000 | 6.73000 | 110752668.99 | 8744 | 0.23 | -1.475877 | Energy |
L LEE Lee Enterprises | 18.250 | 1.44 8.57% | 18.250 | 16.660 | 112977610.5 | 644 | -2.47 | -6.043046 | Communication Services |
E ENTX Entera Bio Ltd | 1.75000 | 0.02 1.16% | 1.79000 | 1.75000 | 63568013.25 | 310 | -0.23 | -6.730769 | Healthcare |
E EGIO Edgio | 0 0% | ||||||||
N NOVVU Nova Vision Acquisition Corp | 39.460 | 26.12 195.80% | 52.000 | 19.030 | 197300000 | 799 | 0 | 0 | Financial Services |
Y YELL Yellow Corp | 0 0% |