Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LANDM Gladstone Land Corp | 24.850 | 0 0.00% | 24.850 | 24.850 | 60012750 | 500 | -0.14 | -198.41666 | Real Estate |
R ROCG Roth CH Acquisition IV Co | 0 0% | ||||||||
V VIVK Vivakor | 1.63000 | -0.01 -0.61% | 1.65000 | 1.63000 | 47719451.31 | 349 | 0 | -3.196078 | Energy |
E ENZ Enzo Biochem | 1.12000 | -0.005 -0.44% | 1.12000 | 1.12000 | 57632579.2 | 900 | 0 | -3.2 | Healthcare |
P PASG Passage Bio | 0.66320 | 0.0188 2.92% | 0.66370 | 0.65240 | 40964064.0752 | 1000 | -1.08 | -0.491259 | Healthcare |
E EFSCP Enterprise Financial Services Corp | 20.490 | -0.22 -1.06% | 20.490 | 20.490 | 61470000 | 3 | 0 | 0 | Financial Services |
L LNSR LENSAR | 6.90000 | 0.92 15.38% | 7.20000 | 6.70000 | 80098063.5 | 781 | 0 | -6.388889 | Healthcare |
Q QUBT Quantum Computing | 1.33000 | 0.235 21.46% | 1.37500 | 1.13000 | 125300132.58 | 237286 | -0.31 | -3.526316 | Technology |
G GEG Great Elm Group | 1.78000 | -0.02 -1.11% | 1.78000 | 1.78000 | 54280117.44 | 200 | 0 | -35.6 | Financial Services |
W WFCF Where Food Comes From | 11.430 | 0.23 2.05% | 11.430 | 11.430 | 61230201.39 | 1913 | 0 | 29.307692 | Technology |
H HTIA Healthcare Trust | 16.190 | -0.06 -0.37% | 16.190 | 16.190 | 64389961.36 | 184 | 0 | 0 | Real Estate |
H HHGC HHG Capital Corp | 0 0% | ||||||||
N NDP Tortoise Energy Independence Fund | 39.600 | 0.51 1.30% | 39.600 | 39.600 | 65974154.4 | 100 | 0 | 0 | |
F FUSB First US Bancshares | 12.000 | 0.425 3.67% | 12.100 | 11.750 | 68938656 | 304 | 0 | 8.759124 | Financial Services |
P PRPH ProPhase Labs | 1.42000 | -0.51 -26.42% | 1.93000 | 1.42000 | 27091511.18 | 6370 | -1.23 | -0.959459 | Healthcare |
R RSF RiverNorth Capital and Income Fund | 15.260 | -0.04 -0.26% | 15.280 | 15.260 | 58948113.42 | 188 | 0 | 0 | |
V VCSA Vacasa | 2.95000 | -0.1 -3.28% | 3.10000 | 2.88000 | 45769211.65 | 2476 | -13.17 | -0.102182 | Technology |
F FURY Fury Gold Mines Limited | 0.43280 | 0.0058 1.36% | 0.43280 | 0.43000 | 65550101.8344 | 2100 | -0.08 | -5.453044 | Basic Materials |
J JMM NUVEEN MULTI-MARKET Income FUND | 5.98000 | -0.08 -1.32% | 5.99000 | 5.98000 | 56584853 | 400 | 0 | 0 | |
C CCTS Cactus Acquisition Corp | 0 0% |