Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FHNpC First Horizon Corp | 25.050 | 0 0.00% | 25.050 | 25.020 | 57615000 | 201 | 0 | 0 | Financial Services |
S SRGpA Seritage Growth Properties | 21.970 | -0.42 -1.88% | 22.190 | 21.500 | 61516000 | 6 | 0 | 0 | Real Estate |
P PET Wag! Group Co | 0.65490 | 0.0449 7.36% | 0.65760 | 0.60500 | 31963913.2131 | 8605 | -0.205 | -2.112581 | Technology |
E ESP Espey Mfg & Electronics Corp | 31.730 | -0.75 -2.31% | 32.800 | 31.730 | 79824303.28 | 869 | 0 | 16.526042 | Industrials |
S SELF Global Self Storage | 5.09000 | 0.12 2.41% | 5.09000 | 5.09000 | 57347813.49 | 258 | 0 | 25.45 | Real Estate |
V VNRX VolitionRX Limited | 0.68880 | 0.0851 14.10% | 0.68880 | 0.58410 | 63439498.7352 | 1397 | -0.51 | -1.722 | Healthcare |
G GBRGU Goldenbridge Acquisition Limited | 0 0% | ||||||||
L LPTH LightPath Technologies | 1.58000 | -0.01 -0.63% | 1.60000 | 1.58000 | 62493324.46 | 368 | -0.21 | -7.52381 | Technology |
N NRT North European Oil Royalty Trust | 4.64000 | 0.29 6.67% | 4.64000 | 4.55000 | 42644337.6 | 676 | 0 | 9.87234 | Energy |
C CCNEP CNB Financial Corp | 25.200 | 0.45 1.82% | 25.200 | 25.200 | 60858000 | 2 | 0 | 0 | Financial Services |
V VOXX VOXX International Corp | 6.98000 | -0.39 -5.29% | 7.52500 | 6.90000 | 156896125.9 | 3212 | -1.1 | -4.130178 | Technology |
Q QOMOU Qomolangma Acquisition Corp | 11.030 | 0.48 4.55% | 11.030 | 10.280 | 58023315 | 200 | 0 | 0 | Financial Services |
B BRFH Barfresh Food Group | 2.45000 | -0.13 -5.04% | 2.45000 | 2.45000 | 36128121.4 | 183 | -0.12 | -13.611111 | Consumer Defensive |
B BLRX BioLineRx Ltd | 0.45000 | 0.0034 0.76% | 0.45000 | 0.43000 | 35974453.5 | 6452 | -1.43535 | -0.993851 | Healthcare |
F FARM Farmer Brothers Company | 1.84000 | -0.04 -2.13% | 1.92000 | 1.82000 | 39107991.12 | 1163 | -0.66 | -9.684211 | Consumer Defensive |
I IROQ IF Bancorp | 21.250 | 0.49 2.36% | 21.250 | 21.250 | 68389108.75 | 2 | 0 | 37.280702 | Financial Services |
P PEPL PepperLime Health Acquisition Corp | 0 0% | ||||||||
S SATX SatixFy Communications Ltd | 0.89000 | -0.0526 -5.58% | 0.91000 | 0.80000 | 75484613.97 | 2362 | 0 | -17.8 | Technology |
D DRCT Direct Digital Holdings | 2.60000 | 0.09 3.59% | 2.75000 | 2.51000 | 37301617.6 | 986 | 0.3 | 8.125 | Communication Services |
B BEST BEST | 2.70500 | 0 0.00% | 2.70500 | 2.70500 | 54356975 | 300 | -1.90605 | -0.4865 | Industrials |