Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RILYP B. Riley Financial | 8.12000 | 0.19 2.40% | 8.12000 | 7.98000 | 23012080 | 496 | 0 | 0 | Financial Services |
A AVTE Aerovate Therapeutics | 2.75000 | 0.04 1.48% | 2.80000 | 2.65000 | 79386205.25 | 8630 | -1.9 | -0.878594 | Healthcare |
F FMY FIRST TRUST MORTGAGE Income FUND | 12.150 | 0.01 0.08% | 12.150 | 12.150 | 51189347.25 | 5 | 0 | 0 | |
C CMREpB Costamare | 25.500 | -0.6 -2.30% | 25.500 | 25.500 | 50251549.5 | 5 | 0 | 0 | Industrials |
C CTRM Castor Maritime | 3.90000 | -0.01 -0.26% | 3.91000 | 3.87500 | 37683180.6 | 512 | 0 | 1.331058 | Industrials |
U UG United-Guardian | 12.280 | -0.43 -3.38% | 12.680 | 12.270 | 56418237.32 | 482 | 0 | 17.295775 | Consumer Defensive |
B BCOW 1895 Bancorp of Wisconsin | 10.000 | 0 0.00% | 10.000 | 9.83000 | 55566970 | 5 | 0 | -8.196721 | Financial Services |
F FKWL Franklin Wireless Corp | 4.18000 | 0.44 11.76% | 4.19000 | 4.14000 | 49258290.4 | 173 | 0 | -13.0625 | Technology |
C CRWS Crown Crafts | 4.56000 | 0.02 0.44% | 4.56000 | 4.55000 | 47016878.64 | 102 | 0.53 | 11.121951 | Consumer Cyclical |
I IPW iPower | 1.31000 | -0.1 -7.09% | 1.45000 | 1.30000 | 41167129.9 | 12374 | -0.05 | -26.2 | Consumer Cyclical |
A ATRA Atara Biotherapeutics | 10.075 | -0.125 -1.23% | 10.340 | 9.97500 | 57165036.175 | 3517 | -18.065 | -0.258333 | Healthcare |
K KORE KORE Group Holdings | 1.65000 | -0.33 -16.67% | 1.95000 | 1.65000 | 29853093.6 | 805 | -5.87 | -0.139712 | Communication Services |
P PPSI Pioneer Power Solutions | 5.83000 | -0.4 -6.42% | 5.90000 | 5.75000 | 63646331.54 | 737 | 0.32 | -16.194444 | Industrials |
A AQU Aquaron Acquisition Corp | 10.960 | 0.04 0.37% | 10.960 | 10.960 | 49902524 | 37 | 0 | -10.670447 | Financial Services |
P PCCT Perception Capital Corp | 0 0% | ||||||||
S SPGpJ Simon Property Group | 61.500 | 0.85 1.40% | 61.630 | 61.500 | 49012302 | 200 | 0 | 0 | Real Estate |
C CCAI Cascadia Acquisition Corp | 0 0% | ||||||||
A ARKR Ark Restaurants Corp | 10.600 | -0.05 -0.47% | 11.010 | 10.500 | 38204064.2 | 619 | 0 | -3.897059 | Consumer Cyclical |
W WTMA Welsbach Technology Metals Acquisition Corp | 11.100 | -0.04 -0.36% | 11.100 | 11.100 | 49470779.7 | 1 | 0 | -555 | Financial Services |
K KULR KULR Technology Group | 0.31720 | 0.0252 8.63% | 0.32010 | 0.29010 | 61216307.1468 | 47844 | -0.1 | -1.9825 | Technology |