Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OCUP Ocuphire Pharma | 0 0% | ||||||||
S SACHpA Sachem Capital Corp | 22.820 | -0.64 -2.73% | 22.990 | 22.660 | 50343840.96 | 157 | 0 | 0 | Real Estate |
B BGI Birks Group | 2.05000 | -0.08 -3.76% | 2.10000 | 2.05000 | 39454236.45 | 600 | 0 | -11.904606 | Consumer Cyclical |
M MKTW MarketWise | 0.62000 | -0.003 -0.48% | 0.68700 | 0.59750 | 24106455.6 | 76323 | 0.067 | 7.75 | Financial Services |
V VSAC Vision Sensing Acquisition Corp | 0 0% | ||||||||
F FGEN FibroGen | 0.31210 | 0.0027 0.87% | 0.32190 | 0.31090 | 31335085.3106 | 24245 | -1.56 | -0.183588 | Healthcare |
A AOGO Arogo Capital Acquisition Corp | 0 0% | ||||||||
C CREX Creative Realities | 4.16000 | 0.028 0.68% | 4.17000 | 4.16000 | 43458101.44 | 154 | -0.01 | -46.222222 | Technology |
D DRRX DURECT Corp | 1.34000 | -0.02 -1.47% | 1.38000 | 1.33000 | 41592770.54 | 545 | -0.775 | -2.196721 | Healthcare |
B BNGO Bionano Genomics | 0.29400 | -0.0061 -2.03% | 0.31270 | 0.29050 | 25283156.22 | 106313 | -1.19 | 0.029727 | Healthcare |
C CPTN Cepton | 3.14000 | -0.01 -0.32% | 3.14000 | 3.14000 | 50375669.98 | 122 | -2.44 | -1.869048 | Technology |
A ACBAU Ace Global Business Acquisition Limited | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
A ALRN Aileron Therapeutics | 3.72000 | -0.06 -1.59% | 3.72000 | 3.72000 | 80596772.28 | 252 | -1.69 | -1.2 | Healthcare |
A AHT Ashford Hospitality Trust | 7.50000 | 1.54 25.84% | 7.70000 | 5.79000 | 376474350 | 2475 | 0.09 | -3.483412 | Real Estate |
S SGRP SPAR Group | 2.42500 | 0.003 0.12% | 2.42500 | 2.42500 | 56857001.05 | 657 | 0.46 | 4.575472 | Industrials |
M MDVpA Modiv | 24.820 | 0.1 0.40% | 24.820 | 24.820 | 49640000 | 120 | 0 | 0 | Real Estate |
M MGLD Marygold Companies (The) | 1.19000 | -0.28 -19.05% | 1.19000 | 1.19000 | 49162749.65 | 1 | 0 | -11.9 | Financial Services |
C CENN Cenntro Electric Group Limited | 1.37000 | 0.07 5.38% | 1.37000 | 1.30000 | 42235449.15 | 2598 | 0 | -0.839744 | Consumer Cyclical |
G GUTpC Gabelli Utility Trust | 24.770 | 0.02 0.08% | 24.770 | 24.770 | 48505480.95 | 10 | 0 | 0 | Financial Services |
N NICK Nicholas Financial | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 |