Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGXX Bright Green Corp | 0 0% | ||||||||
A ALR AlerisLife | 0 0% | ||||||||
D DFLI Dragonfly Energy Holdings Corp | 0.53700 | -0.0028 -0.52% | 0.54080 | 0.52290 | 33611458.827 | 4623 | -0.73 | -1.052941 | Industrials |
N NCSM NCS Multistage Holdings | 22.950 | 1.57 7.34% | 22.950 | 21.400 | 57436506 | 15 | 1.6 | 1.312929 | Energy |
L LTRN Lantern Pharma | 3.42000 | 0.14 4.27% | 3.47000 | 3.40000 | 36815359.5 | 146 | -2.12 | -2.072727 | Healthcare |
L LGVN Longeveron | 2.20500 | 0.055 2.56% | 2.26000 | 2.16000 | 31662648.99 | 12 | -4.22 | -0.249436 | Healthcare |
C CFSB CFSB Bancorp | 6.80000 | -0.01 -0.15% | 6.80000 | 6.80000 | 44945701.6 | 1 | 0 | 680 | Financial Services |
D DUET DUET Acquisition Corp | 11.240 | -0.06 -0.53% | 11.240 | 11.240 | 44013996.64 | 100 | 0 | 147.56659 | Financial Services |
D DZSI DZS | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
D DXR Daxor Corp | 9.21000 | 0.41 4.66% | 9.46000 | 9.20000 | 44576906.55 | 306 | 0.4 | 7.939655 | Healthcare |
A ABIO ARCA biopharma | 0 0% | ||||||||
T TCS THE Container Store Group | 4.54000 | 0.08 1.79% | 4.65000 | 4.30000 | 15611797.88 | 2029 | 0 | -0.140775 | Consumer Cyclical |
M MLAC Malacca Straits Acquisition Company Limited | 0 0% | ||||||||
I INTG Intergroup Corp | 14.250 | -0.2 -1.38% | 14.280 | 14.250 | 31167799.5 | 203 | 0 | -1.973684 | Consumer Cyclical |
A AWRE Aware | 1.66000 | 0.03 1.84% | 1.66000 | 1.60000 | 35164789.28 | 132 | 0 | -6.64 | Technology |
L LSF Laird Superfood | 8.86000 | 1.26 16.58% | 9.62000 | 8.66000 | 91074084.12 | 47 | -0.15 | -24.230769 | Consumer Defensive |
O OPHC OptimumBank Holdings | 4.99000 | 0.15 3.10% | 4.99000 | 4.80000 | 48290380.69 | 2200 | 0.6 | 4.193277 | Financial Services |
C CHMIpB Cherry Hill Mortgage Investment Corp | 25.000 | 0.16 0.64% | 25.000 | 25.000 | 40102575 | 107 | 0 | 3.329819 | Real Estate |
T TARA Protara Therapeutics | 2.53000 | 0.09 3.69% | 2.54000 | 2.50000 | 52193323.16 | 2692 | -2.405 | -0.834983 | Healthcare |
F FENG Phoenix New Media Limited | 2.77000 | 0.34 13.99% | 2.77000 | 2.54000 | 33269849.52 | 25 | 0 | -5.151626 | Communication Services |