Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TFINP Triumph Financial | 24.230 | -0.01 -0.04% | 24.230 | 24.230 | 43614000 | 1 | 0 | 0 | Financial Services |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 25.000 | 0.01 0.04% | 25.000 | 25.000 | 39900000 | 20 | 0 | 0 | Financial Services |
D DYAI Dyadic International | 1.15000 | 0.1 9.52% | 1.15000 | 1.15000 | 33899284.85 | 122 | -0.26 | -4.259259 | Healthcare |
T TPMN Timothy Plan Market Neutral ETF | 23.850 | -0.1 -0.42% | 23.850 | 23.850 | 41022000 | 700 | 0 | 0 | |
N NSYS Nortech Systems | 9.87000 | -0.37 -3.61% | 9.87000 | 9.87000 | 27262686.99 | 93 | 0 | 4.40625 | Healthcare |
A AZ A2Z Smart Technologies Corp | 5.76500 | 0.575 11.08% | 5.80000 | 5.34000 | 299552538.7200001 | 1053 | -1.63 | -33.911765 | Technology |
O ORGS Orgenesis | 0 0% | ||||||||
C CTApA EIDP | 61.450 | -3.05 -4.73% | 61.450 | 61.450 | 43015000 | 1 | 0 | 0 | Basic Materials |
G GAINN Gladstone Investment Corp | 24.500 | 0 0.00% | 24.550 | 24.500 | 39445000 | 15 | 0 | 0 | |
N NTIP Network-1 Technologies | 1.31000 | 0.03 2.34% | 1.31000 | 1.29000 | 30316169.34 | 10012 | 0 | -16.375 | Industrials |
W WVVIP Willamette Valley Vineyards | 3.60000 | -0.15 -4.00% | 3.60000 | 3.60000 | 36862462.8 | 63 | 0 | 0 | Consumer Defensive |
G GORO Gold Resource Corp | 0.15750 | -0.0045 -2.78% | 0.16300 | 0.15750 | 14729876.91 | 2052 | -0.285 | -0.335106 | Basic Materials |
E ECOR electroCore | 13.400 | 0.69 5.43% | 13.575 | 13.000 | 86388004.4 | 820 | -1.295 | -6.536585 | Healthcare |
G GNS Genius Group Limited | 0.54100 | -0.0162 -2.91% | 0.54750 | 0.54100 | 11744459.718 | 1700 | 0 | -0.541 | Consumer Defensive |
B BTAI BioXcel Therapeutics | 0.66570 | -0.0093 -1.38% | 0.67520 | 0.66570 | 27123122.3634 | 227 | -1.89 | -0.192399 | Healthcare |
C CCM Concord Medical Services Holding Limited | 5.35000 | -0.55 -9.32% | 6.35000 | 5.35000 | 23228218.05 | 516 | 0 | -0.561077 | Healthcare |
S SNT Senstar Technologies Ltd | 1.58000 | -0.01 -0.63% | 1.58000 | 1.58000 | 36829779.46 | 100 | 0 | -174 | Industrials |
W WAVS Western Acquisition Ventures Corp | 10.850 | -0.77 -6.63% | 10.850 | 10.850 | 37947571.2 | 9 | 0 | -108.5 | Financial Services |
M MRDB MariaDB plc | 0 0% | ||||||||
G GLST Global Star Acquisition | 11.535 | 0.215 1.90% | 11.535 | 11.535 | 46719414.585 | 2 | 0 | -576.75 | Financial Services |