Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBIO Fortress Biotech | 1.72000 | 0 0.00% | 1.72000 | 1.72000 | 39240000.88 | 100 | -3.1 | -0.062027 | Healthcare |
F FSEA First Seacoast Bancorp | 9.11000 | -0.01 -0.11% | 9.11000 | 9.05000 | 43552760.04 | 3212 | 0 | -4.358852 | Financial Services |
N NEON Neonode | 7.03000 | -0.3 -4.09% | 7.20000 | 7.03000 | 111359289.6 | 400 | 0 | -9.763889 | Technology |
R REE REE Automotive Ltd | 7.28500 | -0.025 -0.34% | 7.30000 | 7.28500 | 79524444.15 | 105 | -4.425 | -0.824095 | Consumer Cyclical |
E EUCR Eucrates Biomedical Acquisition Corp | 0 0% | ||||||||
M MRKR Marker Therapeutics | 4.17000 | 0.51 13.93% | 4.17000 | 3.94000 | 37207638.15 | 139 | -3.2 | -3.626087 | Healthcare |
S SJ Scienjoy Holding Corp | 1.00000 | 0.22 28.21% | 1.00000 | 0.98000 | 41845855 | 58 | 0 | -4.057901 | Communication Services |
A ASRV AmeriServ Financial | 2.83000 | 0.03 1.07% | 2.83000 | 2.83000 | 46749525.61 | 100 | 0 | -14.894737 | Financial Services |
U USIO Usio | 1.44000 | 0.1 7.46% | 1.44000 | 1.41000 | 39400313.76 | 1449 | 0.03 | -36 | Technology |
D DMYY dMY Squared Technology Group | 10.740 | 0.02 0.19% | 10.740 | 10.740 | 42082928.64 | 500 | 0 | -214.8 | Financial Services |
L LTBR Lightbridge Corp | 9.70000 | -0.02 -0.21% | 9.90000 | 9.45000 | 141580501.6 | 3222 | 0 | -13.661972 | Industrials |
K KYCHU Keyarch Acquisition Corp | 0 0% | ||||||||
O OCX Oncocyte Corp | 2.96000 | 0.06 2.07% | 2.96000 | 2.93500 | 39570425.52 | 2 | -0.31 | -0.696262 | Healthcare |
L LUCD Lucid Diagnostics | 0.98920 | 0.0492 5.23% | 1.00000 | 0.97000 | 48812019.594 | 966 | -0.76 | -0.834711 | Healthcare |
M MXE Mexico Equity and Income Fund (The) | 8.36000 | -0.35 -4.02% | 8.39000 | 8.36000 | 36785747.24 | 162 | 0 | 0 | |
A ACBA Ace Global Business Acquisition Limited | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
D DNMR Danimer Scientific | 0.30000 | -0.0147 -4.67% | 0.30400 | 0.29990 | 36231492 | 8212 | -0.14 | -0.243902 | Basic Materials |
R RMPLp RiverNorth Capital and Income Fund | 25.060 | 0.03 0.12% | 25.060 | 25.060 | 41499360 | 100 | 0 | 0 | Financial Services |
T TESS TESSCO Technologies | 0 0% | ||||||||
P PALT Paltalk | 1.95000 | 0.16 8.94% | 1.95000 | 1.89000 | 17983206.15 | 180 | 0 | -9.75 | Technology |