Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QLI Qilian International Holding Group Ltd | 0 0% | ||||||||
K KTCC Key Tronic Corp | 5.97000 | 0.27 4.74% | 5.97000 | 5.72000 | 64248369.87 | 816 | 0 | 298.5 | Technology |
H HFBL Home Federal Bancorp | 11.810 | -0.9 -7.08% | 12.130 | 11.810 | 37132624.08 | 5699 | 0 | 8.748148 | Financial Services |
E EVOJ Evo Acquisition Corp | 0 0% | ||||||||
B BHRpB Braemar Hotels & Resorts | 14.530 | 0.2 1.40% | 14.970 | 14.240 | 44723587.01 | 644 | 0 | 0 | Real Estate |
B BGFV Big 5 Sporting Goods Corp | 1.72000 | -0.07 -3.91% | 1.73000 | 1.71000 | 39059247.8 | 1019 | 0.87 | -1.475258 | Consumer Cyclical |
N NCAC Newcourt Acquisition Corp | 0 0% | ||||||||
U UAMY United States Antimony Corp | 0.67730 | 0.0123 1.85% | 0.67730 | 0.67730 | 73445723.8632 | 100 | 0 | -10.883119 | Basic Materials |
I IMRX Immuneering Corp | 1.90000 | -0.06 -3.06% | 1.91000 | 1.90000 | 56341374.5 | 1161 | -2.08 | -1 | Healthcare |
S SYPR Sypris Solutions | 1.36000 | 0 0.00% | 1.36000 | 1.36000 | 31244453.68 | 22 | 0 | -7.921023 | Consumer Cyclical |
M MOBVU Mobiv Acquisition Corp | 0 0% | ||||||||
L LINK Interlink Electronics | 5.25000 | -0.45 -7.89% | 5.58000 | 5.07000 | 51787123.5 | 73 | 0 | -25.120699 | Technology |
R RFIL RF Industries Ltd | 4.08000 | -0.08 -1.92% | 4.08000 | 4.08000 | 42813418.8 | 6 | 0 | -5.913043 | Industrials |
T TOI Oncology Institute (The) | 0.25880 | -0.0185 -6.67% | 0.25880 | 0.25880 | 20933512.5997 | 100 | 0 | -0.327595 | Healthcare |
D DSWL Deswell Industries | 2.51000 | -0.16 -5.99% | 2.51000 | 2.51000 | 39997449.89 | 1000 | 0 | 5.229167 | Technology |
A ALGS Aligos Therapeutics | 9.75000 | 0.36 3.83% | 10.380 | 9.65000 | 31161994.5 | 3733 | -5.5 | -0.672414 | Healthcare |
R RAND Rand Capital Corp | 16.230 | 0.11 0.68% | 16.230 | 16.230 | 41889970.83 | 50 | 0 | 3.873508 | Financial Services |
N NOVV Nova Vision Acquisition Corp | 38.000 | 25.76 210.46% | 55.280 | 17.000 | 75165976 | 6917 | 0 | 1588.9609 | Financial Services |
C CLIR ClearSign Technologies Corp | 0.90000 | 0.03 3.45% | 0.90000 | 0.89950 | 45185091.3 | 191 | -0.13 | -7.085 | Industrials |
M MTNB Matinas BioPharma Holdings | 0.65090 | 0.0853 15.08% | 0.76460 | 0.64000 | 3265124.6407 | 13800 | -4.5 | -0.118345 | Healthcare |