Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DGHI Digihost Technology | 1.91000 | 0.08 4.37% | 2.00000 | 1.85000 | 63052156 | 3735 | -0.35203 | -5.835375 | Financial Services |
H HUDI Huadi International Group Co Ltd | 2.06000 | 0.1 5.10% | 2.06000 | 1.96000 | 29373914.92 | 343 | 0 | 10.842105 | Basic Materials |
I ISDR Issuer Direct Corp | 10.050 | 0.02 0.20% | 10.050 | 10.050 | 38531468.85 | 4 | 0 | -67 | Technology |
R RBOT Vicarious Surgical | 8.32000 | 0.33 4.13% | 8.32000 | 8.32000 | 49065560.96 | 9 | -0.47 | -0.818092 | Healthcare |
S SSU SIGNA Sports United NV | 0 0% | ||||||||
G GROW US Global Investors | 2.49000 | 0.01 0.40% | 2.49000 | 2.49000 | 34064801.07 | 20 | 0 | 27.666667 | Financial Services |
U UNCY Unicycive Therapeutics | 0.59460 | 0.0443 8.05% | 0.60480 | 0.55400 | 56104203.6552 | 6342 | -0.9 | -1.651667 | Healthcare |
G GRIL Muscle Maker | 0 0% | ||||||||
I INAB IN8bio | 0.33950 | 0.0039 1.16% | 0.33950 | 0.32300 | 15884168.846 | 1500 | -0.65 | -0.414024 | Healthcare |
P POCI Precision Optics Corp | 4.92000 | 0.44 9.82% | 4.92000 | 4.92000 | 31242836.4 | 9 | 0 | -18.222222 | Healthcare |
A ASPS Altisource Portfolio Solutions SA | 0.76460 | -0.0985 -11.41% | 0.86010 | 0.73020 | 20728176.7826 | 3898 | 0 | -0.506358 | Real Estate |
M MOVE Movano | 4.32000 | -0.21 -4.64% | 4.32000 | 4.32000 | 427457442.24 | 7 | 0 | -10.285714 | Healthcare |
R RAD Rite Aid Corp | 0 0% | ||||||||
G GLBS Globus Maritime Limited | 1.55000 | 0.03 1.97% | 1.55000 | 1.55000 | 31902566.55 | 750 | 0 | 4.69697 | Industrials |
M MLEC Moolec Science SA | 0.88000 | 0.0199 2.31% | 0.88000 | 0.88000 | 32965329.76 | 96 | -0.19 | -5.5 | Healthcare |
C CODX Co-Diagnostics | 1.15000 | -0.025 -2.13% | 1.18000 | 1.14000 | 36697652.3 | 2288 | -1.23 | -0.912698 | Healthcare |
C CGTX Cognition Therapeutics | 0.51040 | -0.0121 -2.32% | 0.51040 | 0.50270 | 20483863.2944 | 1705 | -0.9 | -0.548817 | Healthcare |
P PBBK PB Bankshares | 14.500 | -0.05 -0.34% | 14.500 | 14.500 | 34224161.5 | 121 | 0 | 21.641791 | Financial Services |
R RILYL B. Riley Financial | 8.47000 | -0.02 -0.24% | 8.47000 | 8.40000 | 14644630 | 91 | 0 | 0 | Financial Services |
N NREFpA NexPoint Real Estate Finance | 24.110 | 0.37 1.56% | 24.110 | 24.110 | 39660950 | 100 | 0 | 0 | Real Estate |