Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PYN PIMCO New York Municipal Income Fund III | 6.01000 | 0.01 0.17% | 6.10000 | 6.01000 | 34548917.72 | 301 | 0 | 0 | |
T TURN 180 Degree Capital Corp | 3.25000 | -0.01 -0.31% | 3.25000 | 3.25000 | 32500458.25 | 200 | 0 | -1.889535 | Financial Services |
A AKLI Akili | 0 0% | ||||||||
W WYY WidePoint Corp | 3.96000 | 0.11 2.86% | 3.96000 | 3.87000 | 38222601.12 | 19 | -0.23 | -10.153846 | Technology |
F FEDU Four Seasons Education (Cayman) | 11.200 | 0.05 0.45% | 12.000 | 11.140 | 23703030.4 | 30 | 0 | 38.090136 | Consumer Defensive |
P PHUN Phunware | 5.70000 | -0.735 -11.42% | 6.41000 | 5.50000 | 64973358.15 | 95957 | -1.14 | -0.398747 | Technology |
R RVP Retractable Technologies | 0.73940 | 0.0165 2.28% | 0.73940 | 0.71050 | 22135535.3646 | 481 | 0 | -1.232333 | Healthcare |
S STBX Starbox Group Holdings Ltd | 1.36000 | 0.03 2.26% | 1.37000 | 1.35000 | 650460778.24 | 2630 | 0 | -9.066667 | Communication Services |
X XLO Xilio Therapeutics | 1.01000 | -0.03 -2.88% | 1.01500 | 1.00500 | 44392015.91 | 404 | -4.23 | -0.510101 | Healthcare |
A ACXP Acurx Pharmaceuticals | 1.83000 | -0.05 -2.66% | 1.83000 | 1.83000 | 29728531.17 | 2 | -0.875 | -1.577586 | Healthcare |
M MCAG Mountain Crest Acquisition Corp | 11.220 | -0.18 -1.58% | 11.300 | 11.220 | 37252879.62 | 1000 | 0 | -59.286971 | Financial Services |
I ICU SeaStar Medical Holding Corp | 2.60000 | 0.09 3.59% | 2.71000 | 2.55000 | 10898635.8 | 5733 | 0 | -0.140162 | Healthcare |
I IGC India Globalization Capital | 0.38800 | 0.002 0.52% | 0.38800 | 0.38000 | 29346930.572 | 1400 | -0.19 | -1.847619 | Healthcare |
G GDLpC GDL Fund The Series C Cumulative Puttable and Callable | 49.820 | 0.17 0.34% | 49.820 | 49.820 | 34322592.24 | 20 | 0 | 0 | Financial Services |
I IXHL Incannex Healthcare Limited | 2.74000 | 0.34 14.17% | 2.82000 | 2.62000 | 48341359.68 | 167 | -0.05468 | -2.154012 | Healthcare |
B BPT BP Prudhoe Bay Royalty Trust | 1.27000 | -0.03 -2.31% | 1.45000 | 1.25000 | 27178000 | 37571 | 0 | -25.095343 | Energy |
R RNLX Renalytix plc | 0 0% | ||||||||
H HYZN Hyzon Motors | 1.67000 | -0.03 -1.76% | 1.67000 | 1.58000 | 9101500 | 9122 | -28.5 | -0.046389 | Consumer Cyclical |
R RFL Rafael Holdings | 1.88000 | -0.03 -1.57% | 1.88000 | 1.88000 | 46185332.08 | 4 | 0 | -1.566667 | Real Estate |
A ACHL Achilles Therapeutics plc | 1.03500 | -0.005 -0.48% | 1.04000 | 1.03500 | 42525977.535 | 1050 | -1.32 | -0.650943 | Healthcare |