Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MSVB Mid-Southern Bancorp | 0 0% | ||||||||
A AAME Atlantic American Corp | 1.73000 | 0.03 1.76% | 1.73000 | 1.66000 | 35291581.34 | 101 | 0 | -9.894082 | Financial Services |
B BHRpD Braemar Hotels & Resorts | 20.360 | -1.44 -6.61% | 20.360 | 20.360 | 32576000 | 300 | 0 | 0 | Real Estate |
N NOVN Novan | 0 0% | ||||||||
S STRM Streamline Health Solutions | 2.69000 | -0.01 -0.37% | 2.69000 | 2.69000 | 170341837.07 | 284 | -0.04 | -8.40625 | Healthcare |
C CGA China Green Agriculture | 1.86000 | -0.03 -1.59% | 1.86000 | 1.86000 | 27515980.68 | 100 | 0 | -0.920792 | Basic Materials |
B BRLT Brilliant Earth Group | 1.81000 | 0.13 7.74% | 1.81000 | 1.79000 | 24272471.05 | 567 | 0.039 | 36.2 | Consumer Cyclical |
B BTCM BIT Mining Limited | 2.77500 | -0.16 -5.45% | 2.90000 | 2.75000 | 30836696.325 | 741 | 0.01 | -0.925 | Technology |
D DRIO DarioHealth Corp | 0.90020 | -0.0698 -7.20% | 0.97280 | 0.90020 | 27031457.656 | 306 | -1.29 | -0.769402 | Healthcare |
S SNAL Snail | 1.42000 | -0.1 -6.58% | 1.52000 | 1.40000 | 52224466.06 | 2650 | 0 | -28.4 | Communication Services |
B BIG Big Lots | 0 0% | ||||||||
P PLUR Pluri | 4.77000 | -0.12 -2.45% | 4.77000 | 4.77000 | 26092677.51 | 100 | 1.95 | -1.195489 | Healthcare |
L LGL LGL Group (The) | 6.15000 | 0 0.00% | 6.15000 | 5.90000 | 33044288.25 | 1576 | 0.23 | 76.875 | Technology |
W WWR Westwater Resources | 0.59590 | 0.0059 1.00% | 0.59590 | 0.58100 | 35140302.2547 | 400 | -0.11 | -3.972667 | Basic Materials |
Q QOMO Qomolangma Acquisition Corp | 12.370 | 0.92 8.03% | 12.390 | 12.370 | 30930937.6 | 3 | 0 | -7.588957 | Financial Services |
S SOND Sonder Holdings | 4.39000 | 1.71 63.81% | 4.95000 | 2.85000 | 48441779.86 | 28671 | -13.34 | -0.188225 | Consumer Cyclical |
K KSCP Knightscope | 24.570 | 0.78 3.28% | 25.200 | 23.120 | 75096165.69 | 11540 | -11 | -1.509091 | Industrials |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 85.570 | -0.43 -0.50% | 85.570 | 85.570 | 31930274.36 | 10 | 0 | 33.666667 | Utilities |
A ANTE AirNet Technology | 0.51000 | -0.0252 -4.71% | 0.51000 | 0.51000 | 7296993.3 | 1300 | 0 | -13.040143 | Communication Services |
R RNXT RenovoRx | 1.16000 | 0.08 7.41% | 1.16000 | 1.14000 | 27824582.44 | 7624 | -0.4 | -1.933333 | Healthcare |