Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HLBZ Helbiz | 0 0% | ||||||||
B BMTX BM Technologies | 4.75500 | 0.025 0.53% | 4.75500 | 4.74000 | 57533907.075 | 5555 | 0 | -4.572115 | Technology |
C CCLD CareCloud | 2.69000 | 0.24 9.80% | 2.72000 | 2.58000 | 43614602.83 | 476 | 0.65 | -0.727027 | Healthcare |
A AEHL Antelope Enterprise Holdings Limited | 0.28320 | -0.0008 -0.28% | 0.29990 | 0.28320 | 3450168.96 | 852 | 0 | -0.051994 | Industrials |
A AVHI Achari Ventures Holdings Corp | 0 0% | ||||||||
H HOUR Hour Loop | 1.32000 | -0.08 -5.71% | 1.34000 | 1.32000 | 46374873.6 | 90 | 0 | 33 | Consumer Cyclical |
C CIF MFS Intermediate High Income Fund | 1.77000 | 0.015 0.85% | 1.77000 | 1.77000 | 31873044.9 | 400 | 0 | 0 | |
C CMLS Cumulus Media | 0.86000 | -0.07 -7.53% | 0.89000 | 0.85000 | 14565141.46 | 183 | -3.48 | -0.106568 | Communication Services |
Z ZEPP Zepp Health Corp | 3.26000 | 0.05 1.56% | 3.27000 | 3.24000 | 48186875 | 218 | 0.81736 | -1.983311 | Technology |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.89000 | 0.01 0.53% | 1.89000 | 1.89000 | 38964669.03 | 260 | 0 | 11.183432 | Industrials |
A ALPS Alpine Summit Energy Partners | 0 0% | ||||||||
M MOGO Mogo | 1.28000 | 0.16 14.29% | 1.31000 | 1.17000 | 31080538.88 | 15845 | -0.53 | -2.581055 | Technology |
I IRIX IRIDEX Corp | 1.37000 | -0.03 -2.14% | 1.38000 | 1.37000 | 22791840.6 | 215 | -0.58 | -2.044776 | Healthcare |
G GAME Engine Gaming and Media | 0.85500 | -0.005 -0.58% | 0.88000 | 0.84000 | 26670222.765 | 1508 | -0.72 | -0.285953 | Communication Services |
C CCLDP CareCloud | 12.230 | 0.18 1.49% | 12.230 | 12.230 | 55355805.13 | 4 | 0 | 0 | Healthcare |
O OKYO OKYO Pharma Limited | 1.11000 | -0.06 -5.13% | 1.11000 | 1.11000 | 37558310.76 | 100 | -0.3029 | -1.947368 | Healthcare |
I INLX Intellinetics | 14.975 | 1.965 15.10% | 14.975 | 14.975 | 63356319.85 | 3 | -0.07 | 499.16666 | Technology |
F FTEK Fuel Tech | 1.04000 | 0.01 0.97% | 1.05000 | 1.02000 | 31936603.92 | 1090 | -0.02 | -226.08695 | Industrials |
Q QNCX Quince Therapeutics | 1.69000 | 0.16 10.46% | 1.72000 | 1.58000 | 73137464.14 | 5324 | -1.377 | -1.34127 | Healthcare |
P PTN Palatin Technologies | 1.29000 | 0.12 10.26% | 1.32000 | 1.17500 | 24987192.93 | 9827 | -2.17 | -0.474265 | Healthcare |