Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ICLK iClick Interactive Asia Group Limited | 3.19000 | 0.04 1.27% | 3.19000 | 3.19000 | 31588518.83 | 190 | -4.5 | -0.850667 | Communication Services |
T TSRI TSR | 0 0% | ||||||||
K KALA Kala Pharmaceuticals | 7.60000 | 0.76 11.11% | 7.69000 | 7.00000 | 35017524.4 | 2193 | -12.32 | -0.56213 | Healthcare |
G GTIM Good Times Restaurants | 2.72600 | -0.044 -1.59% | 2.83000 | 2.72600 | 29312140.978 | 126 | 0 | 27.26 | Consumer Cyclical |
F FGF FG Financial Group | 18.270 | 1.62 9.73% | 18.270 | 16.250 | 521903816.28 | 977 | 1.13 | 20.4 | Financial Services |
C CLNN Clene | 5.62000 | -0.23 -3.93% | 5.94000 | 5.57000 | 36361776.54 | 3401 | -5.22 | -1.830619 | Consumer Defensive |
D DARE Dare Bioscience | 4.16000 | 0.1 2.46% | 4.19000 | 4.04000 | 35552861.76 | 29 | -0.33 | 0.128872 | Healthcare |
E ECCpD Eagle Point Credit Company | 20.220 | 0.24 1.20% | 20.220 | 20.220 | 34906716.12 | 683 | 0 | 0 | Financial Services |
C CZOO Cazoo Group Ltd | 0 0% | ||||||||
R RPID Rapid Micro Biosystems | 1.27000 | 0 0.00% | 1.27000 | 1.23000 | 54500971.77 | 418 | -1.21 | -1.08547 | Healthcare |
S SVT Servotronics | 12.000 | -0.41 -3.30% | 12.250 | 11.910 | 30695124 | 9 | 0 | 38.709677 | Industrials |
E EJH E-Home Household Service Holdings Limited | 0.98000 | 0.0468 5.02% | 0.98000 | 0.91600 | 8373475.74 | 72680 | 0 | -0.000584 | Consumer Cyclical |
W WHLM Wilhelmina International | 3.26000 | -0.03 -0.91% | 3.31000 | 3.25000 | 16812941.44 | 116 | 0 | 27.166667 | Industrials |
C CRIS Curis | 4.43000 | 0.05 1.14% | 4.45000 | 4.18000 | 26486726.35 | 2027 | -8.09 | -0.542228 | Healthcare |
F FGBIP First Guaranty Bancshares | 22.530 | 0.24 1.08% | 22.530 | 22.530 | 31091400 | 1 | 0 | 0 | Financial Services |
S STSA Satsuma Pharmaceuticals | 0 0% | ||||||||
H HYFM Hydrofarm Holdings Group | 0.55370 | -0.0314 -5.37% | 0.57990 | 0.55370 | 25459737.8385 | 198 | -0.861 | -0.357226 | Industrials |
P PNAC Prime Number Acquisition I Corp | 0 0% | ||||||||
F FRLN Freeline Therapeutics Holdings plc | 0 0% | ||||||||
S SOHOB Sotherly Hotels | 17.500 | -0.82 -4.48% | 17.500 | 17.500 | 26425000 | 5 | 0 | 0 | Real Estate |