Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACST Acasti Pharma | 0 0% | ||||||||
E EVGN Evogene Ltd | 1.98000 | 0.09 4.76% | 1.98000 | 1.93000 | 10623567.24 | 12470 | -3.1 | -0.515625 | Healthcare |
S SOHO Sotherly Hotels | 1.20000 | -0.03 -2.44% | 1.20000 | 1.20000 | 23818998 | 60 | -0.56 | -5.454545 | Real Estate |
S SRZN Surrozen | 9.50000 | -0.1 -1.04% | 10.220 | 9.50000 | 30455594 | 245 | 0 | -0.42241 | Healthcare |
A AKU Akumin | 0 0% | ||||||||
E ECFpA Ellsworth Growth and Income Fund Ltd | 23.310 | -0.21 -0.89% | 23.310 | 23.280 | 27075940.29 | 2 | 0 | 0 | Financial Services |
S SOHOO Sotherly Hotels | 18.180 | 0.15 0.83% | 18.180 | 18.180 | 25172209.8 | 1 | 0 | 0 | Real Estate |
E EQ Equillium | 0.83140 | 0.0714 9.39% | 0.88000 | 0.76060 | 29451836.1832 | 2530 | 0.62 | -3.614783 | Healthcare |
P PSHG Performance Shipping | 1.97000 | -0.01 -0.51% | 1.97000 | 1.97000 | 24491351.26 | 12 | 1.14 | 1.349315 | Industrials |
M MNSBP MainStreet Bancshares | 24.000 | 0.1 0.42% | 24.000 | 24.000 | 27600000 | 200 | 0 | 0 | Financial Services |
W WKHS Workhorse Group | 1.46000 | 0.28 23.73% | 1.94000 | 1.31000 | 35325691.7 | 1337064 | -5.03 | -0.148073 | Consumer Cyclical |
F FEMY Femasys | 1.02000 | -0.15 -12.82% | 1.14000 | 1.01000 | 22677454.98 | 3838 | -0.765 | -1.214286 | Healthcare |
U UTSI UTStarcom Holdings Corp | 2.70000 | -0.15 -5.26% | 2.70000 | 2.69000 | 25476028.2 | 101 | 0 | -6.428571 | Technology |
X XOMAP XOMA Corp | 25.800 | -0.05 -0.19% | 25.800 | 25.800 | 25387200 | 48 | 0 | 0 | Healthcare |
P PCGpB Pacific Gas and Electric Company 5 1/ | 21.000 | -0.29 -1.36% | 21.000 | 21.000 | 24570000 | 65 | 0 | 20 | Utilities |
L LL LL Flooring Holdings | 0 0% | ||||||||
N NNVC NanoViricides | 1.34000 | -0.065 -4.63% | 1.39000 | 1.33000 | 15830760 | 3573 | 0 | -1.634146 | Healthcare |
N NOM Nuveen Missouri Quality Municipal Income Fund | 10.530 | 0.1 0.96% | 10.530 | 10.530 | 24745415.76 | 39 | 0 | 0 | |
S SABS SAB Biotherapeutics | 3.24000 | -0.26 -7.43% | 3.59000 | 3.22000 | 29902847.76 | 219 | -3.54 | -0.525974 | Healthcare |
R RAYA Erayak Power Solution Group | 1.28000 | 0.21 19.63% | 1.28000 | 1.28000 | 35840000 | 100 | 0.28 | 12.8 | Industrials |