Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CKX CKX Lands | 12.900 | -0.04 -0.31% | 12.900 | 12.900 | 26148712.8 | 40 | 0 | 58.636364 | Energy |
R RAVE Rave Restaurant Group | 2.96000 | -0.01 -0.34% | 3.02000 | 2.96000 | 43176235.36 | 598 | 0 | 17.411765 | Consumer Cyclical |
A ATTO Atento SA | 0 0% | ||||||||
T TRIB Trinity Biotech plc | 1.61000 | -0.05 -3.01% | 1.63000 | 1.61000 | 15239477.54 | 43 | -2.16 | -0.602106 | Healthcare |
C CACO Caravelle International Group | 0 0% | ||||||||
G GANX Gain Therapeutics | 2.21500 | 0.005 0.23% | 2.24000 | 2.12000 | 56561043.9 | 2201 | -1.06 | -1.69084 | Healthcare |
N NA Nano Labs Ltd | 3.22000 | -0.12 -3.59% | 3.32000 | 3.14000 | 115945927.44 | 1899 | 0 | -8.466598 | Technology |
L LRE Lead Real Estate Co Ltd | 2.10000 | -0.03 -1.41% | 2.10000 | 2.10000 | 28647990 | 8 | 0 | 9.472374 | Real Estate |
V VYNE VYNE Therapeutics | 3.16000 | 0.02 0.64% | 3.16000 | 3.11000 | 46608094.52 | 414 | -0.81 | 1.837209 | Healthcare |
B BCLI Brainstorm Cell Therapeutics | 1.17000 | -0.22 -15.83% | 1.55000 | 1.11000 | 93288886.47 | 8850 | -0.17 | -5.318182 | Healthcare |
L LODE Comstock | 0.36790 | -0.0062 -1.66% | 0.39000 | 0.36050 | 76020938.5052 | 16825 | 0 | 4.59875 | Basic Materials |
R RCON Recon Technology Ltd | 2.60000 | -0.06 -2.26% | 2.60000 | 2.60000 | 72768693.4 | 769 | 0 | -0.769498 | Energy |
F FSI Flexible Solutions International | 4.09000 | -0.15 -3.54% | 4.18000 | 4.00000 | 50922675.88 | 158 | 0.29 | 18.590909 | Basic Materials |
C CVV CVD Equipment Corp | 2.88000 | -0.06 -2.04% | 2.88000 | 2.80000 | 19819693.44 | 415 | 0 | -3.692308 | Industrials |
U USEG US Energy Corp | 1.37000 | -0.075 -5.19% | 1.39000 | 1.35000 | 38432553.83 | 2759 | 0 | -0.867089 | Energy |
S SMSI Smith Micro Software | 0.91000 | 0.12 15.19% | 0.91000 | 0.84910 | 10041968.3 | 4227 | -1.13 | -0.176699 | Technology |
U UBX Unity Biotechnology | 1.16000 | -0.025 -2.11% | 1.18000 | 1.15000 | 19543241.52 | 2522 | -1.49 | -0.604167 | Healthcare |
E EVTV Envirotech Vehicles | 1.76000 | -0.02 -1.12% | 1.76000 | 1.76000 | 28412061.92 | 4 | 0.02 | -1.852632 | Consumer Cyclical |
X XAIR Beyond Air | 0.46840 | -0.043 -8.41% | 0.48810 | 0.46430 | 21790209.226 | 2180 | -1.9 | -0.28561 | Healthcare |
W WLMS Williams Industrial Services Group | 0 0% |