Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DALN DallasNews Corp | 5.22000 | -0.16 -2.97% | 5.22000 | 5.05000 | 27939997.8 | 216 | 0 | -7.909091 | Communication Services |
T TRT Trio-Tech International | 6.75000 | -0.2 -2.88% | 6.75000 | 6.75000 | 28689558.75 | 126 | 0 | 28.125 | Technology |
G GREE Greenidge Generation Holdings | 2.66000 | 0.03 1.14% | 3.09000 | 2.47000 | 28373163.98 | 32430 | 0 | -1.225806 | Financial Services |
A ATER Aterian | 2.92000 | -0.03 -1.02% | 3.01000 | 2.87000 | 25079360.24 | 303 | -1.94 | -0.892966 | Consumer Cyclical |
A APCX AppTech Payments Corp | 0.65000 | -0.0102 -1.55% | 0.66150 | 0.65000 | 16148806.05 | 2502 | 0 | -1.181818 | Technology |
I INDO Indonesia Energy Corp | 3.24000 | -0.025 -0.77% | 3.36000 | 3.19000 | 33056728.56 | 4115 | 0 | -12.461538 | Energy |
K KYCH Keyarch Acquisition Corp | 0 0% | ||||||||
G GTACU Global Technology Acquisition Corp | 0 0% | ||||||||
M MCLDP mCloud Technologies Corp | 0 0% | ||||||||
D DAIO Data I/O Corp | 2.60000 | -0.02 -0.76% | 2.60000 | 2.60000 | 24012734.2 | 200 | 0 | -15.294118 | Technology |
R RDHL Redhill Biopharma Ltd | 7.15000 | -0.52 -6.78% | 7.89000 | 7.15000 | 9155853.85 | 502 | -1.1 | -0.023627 | Healthcare |
V VHC VirnetX Holding Corp | 6.05000 | 0.04 0.67% | 6.05000 | 6.05000 | 22598383.5 | 46 | 0 | -1.078431 | Technology |
G GBNY Generations Bancorp NY | 0 0% | ||||||||
H HUDA Hudson Acquisition I Corp | 13.070 | -0.13 -0.98% | 13.070 | 13.070 | 23741171.41 | 100 | 0 | -25.1236 | Financial Services |
S SWAG Stran & Company | 1.14500 | -0.005 -0.43% | 1.14500 | 1.14500 | 21305391.705 | 23 | 0 | 962.1848 | Communication Services |
J JFU 9F | 1.48000 | -0.08 -5.13% | 1.55000 | 1.48000 | 17424532.84 | 1598 | 1.06524 | -0.89195 | Technology |
F FPAY FlexShopper | 1.22500 | 0.055 4.70% | 1.22500 | 1.22000 | 26421184.65 | 300 | -0.12 | -3.5 | Industrials |
I IPA ImmunoPrecise Antibodies Ltd | 0.46000 | 0.0247 5.67% | 0.47600 | 0.46000 | 12841158.06 | 700 | -1.06 | -0.599737 | Healthcare |
H HCWB HCW Biologics | 0.30940 | -0.0606 -16.38% | 0.34540 | 0.30820 | 11702558.1036 | 763 | -0.62 | -0.294667 | Healthcare |
T TKLF Yoshitsu Co Ltd | 0.37490 | -0.0234 -5.88% | 0.39100 | 0.37490 | 15832577.25 | 4346 | 0 | 1.875 | Consumer Cyclical |