Us Stocks Live Price (Page 292)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CPIX Cumberland Pharmaceuticals | 1.18000 | -0.03 -2.48% | 1.18000 | 1.18000 | 16632746.64 | 88 | 0 | -1.638889 | Healthcare |
A AACG ATA Creativity Global | 1.01000 | -0.01 -0.98% | 1.01000 | 1.01000 | 32269500 | 5 | 0 | -6.883915 | Consumer Defensive |
W WKSP Worksport Ltd | 0.87000 | 0.0658 8.18% | 0.93000 | 0.82800 | 25796296.92 | 623842 | 0 | -1.337838 | Consumer Cyclical |
S SPRB Spruce Biosciences | 0.52310 | -0.0124 -2.32% | 0.52310 | 0.51000 | 21605389.5369 | 0 | -1.02 | -0.502981 | Healthcare |
 COSM Cosmos Health | 0.69500 | -0.0198 -2.77% | 0.73100 | 0.69500 | 12334548.64 | 2526 | -0.48 | -0.304825 | Healthcare |
A ANY Sphere 3D Corp | 1.54500 | -0.195 -11.21% | 1.89000 | 1.45000 | 32048251.725 | 66202 | -0.52 | -1.207031 | Financial Services |
D DTEA DAVIDsTEA | 0 0% | ||||||||
G GRCY Greencity Acquisition Corp | 0 0% | ||||||||
A AMRS Amyris | 0 0% | ||||||||
Q QTT Qutoutiao | 0 0% | ||||||||
L LBBBU Lakeshore Acquisition II Corp | 0 0% | ||||||||
M MOGU MOGU | 1.98000 | -0.12 -5.71% | 2.07000 | 1.98000 | 16267701.78 | 0 | 0.06475 | -2.380392 | Consumer Cyclical |
V VLD Velo3D | 0 0% | ||||||||
C CDRpB Cedar Realty Trust | 16.050 | -0.4 -2.43% | 16.050 | 16.050 | 23266224.45 | 0 | 0 | 0 | Real Estate |
W WKEY WISeKey International Holding AG | 1.73000 | 0.06 3.59% | 1.75000 | 1.73000 | 16768329.48 | 182 | -4.86766 | -0.690619 | Technology |
F FBRX Forte Biosciences | 5.65000 | 0.35 6.60% | 5.65000 | 5.65000 | 8249887.05 | 0 | -23.25 | -0.327536 | Healthcare |
I IMPPP Imperial Petroleum | 24.900 | -0.17 -0.68% | 25.050 | 24.900 | 19817362.2 | 0 | 0 | 0 | Energy |
E ELBM Electra Battery Materials Corp | 0.55000 | 0 0.00% | 0.55000 | 0.54010 | 31476492.3 | 0 | -0.50106 | -0.488425 | Basic Materials |
G GTEC Greenland Technologies Holding Corp | 2.25000 | -0.05 -2.17% | 2.32000 | 2.25000 | 30587692.5 | 155 | 0.55 | -2.319588 | Industrials |
S SYBX Synlogic | 1.44000 | 0.02 1.41% | 1.48000 | 1.44000 | 16842396.96 | 12 | -2.88354 | -0.311015 | Healthcare |