Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIM AIM ImmunoTech | 0.23870 | 0.0057 2.45% | 0.24800 | 0.23300 | 13638525.516 | 1400 | -0.325 | -0.418772 | Healthcare |
M MRM MEDIROM Healthcare Technologies | 2.62000 | 0.14 5.65% | 2.62000 | 2.62000 | 12938479.62 | 12 | 0 | 18.247896 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.87000 | 0.0196 2.30% | 0.87000 | 0.83230 | 26806335.6 | 1094 | -0.42 | -1.8125 | Healthcare |
O OMIC Singular Genomics Systems | 22.870 | -0.13 -0.57% | 22.960 | 22.360 | 57076521.78 | 212 | -34.56 | -0.613466 | Healthcare |
D DTLAp Brookfield Dtla Fund Office Trust Investor | 0 0% | ||||||||
V VEV Vicinity Motor Corp | 0 0% | ||||||||
S STRRP Star Equity Holdings | 9.28000 | 0.28 3.11% | 9.28000 | 9.28000 | 20097111.36 | 0 | 0 | 0 | Healthcare |
C CARA Cara Therapeutics | 0.33000 | -0.0157 -4.54% | 0.33000 | 0.32670 | 18099390.87 | 400 | -1.21 | -0.161765 | Healthcare |
A AMS American Shared Hospital Services | 3.23000 | 0 0.00% | 3.23000 | 3.17000 | 20542800 | 0 | 0.73 | 4.893939 | Healthcare |
M MIGI Mawson Infrastructure Group | 1.90000 | -0.29 -13.24% | 2.16000 | 1.89000 | 35251845.7 | 22654 | -2.32 | -0.519126 | Financial Services |
I IINN Inspira Technologies Oxy BHN Ltd | 1.26000 | -0.065 -4.91% | 1.34000 | 1.25000 | 23314451.58 | 965 | -0.7 | -1.615385 | Healthcare |
E EDUC Educational Development Corp | 1.92000 | -0.01 -0.52% | 1.92000 | 1.92000 | 16476673.92 | 100 | 0 | 64 | Communication Services |
O OPTT Ocean Power Technologies | 0.14310 | -0.006 -4.02% | 0.14860 | 0.14310 | 14014605.5388 | 5817 | 0 | -0.36925 | Industrials |
C CYAD Celyad Oncology SA | 0 0% | ||||||||
T TXMD TherapeuticsMD | 1.51000 | -0.04 -2.58% | 1.54000 | 1.49000 | 17413972.32 | 253 | -0.17 | -3.44186 | Healthcare |
P PCGpH Pacific Gas and Electric Company | 18.450 | -0.15 -0.81% | 18.450 | 18.450 | 20848500 | 1 | 0 | 17.571429 | Utilities |
O ONCT Oncternal Therapeutics | 1.16000 | -0.05 -4.13% | 1.24000 | 1.06000 | 3433188.2 | 1373 | -10.965 | -0.086207 | Healthcare |
C COCP Cocrystal Pharma | 1.74000 | 0.02 1.16% | 1.79000 | 1.74000 | 17702394.6 | 0 | -2.075 | -0.994286 | Healthcare |
S SLNH Soluna Holdings | 3.92000 | -0.39 -9.05% | 4.70000 | 3.88000 | 22560333.04 | 12711 | 0 | -0.285506 | Financial Services |
B BBGI Beasley Broadcast Group | 8.58000 | -0.02 -0.23% | 8.69000 | 8.24000 | 13172539.38 | 122 | 0.76 | -0.209268 | Communication Services |