Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDTK Skillful Craftsman Education Technology Limited | 1.00000 | 0.14 16.28% | 1.00000 | 1.00000 | 15929451 | 200 | 0 | -3.225806 | Consumer Defensive |
E EKSO Ekso Bionics Holdings | 0.74210 | -0.0197 -2.59% | 0.77100 | 0.74210 | 15987936.7201 | 0 | -0.42 | -0.939367 | Healthcare |
N NXGL NexGel | 3.09000 | -0.21 -6.36% | 3.09000 | 3.09000 | 19541981.94 | 330 | -0.53 | -5.421053 | Healthcare |
J JZ Jianzhi Education Technology Group Company Limited | 1.02000 | -0.03 -2.86% | 1.02000 | 1.02000 | 20588700 | 1 | 0 | -0.582644 | Consumer Defensive |
L LYRA Lyra Therapeutics | 0.18900 | -0.0109 -5.45% | 0.19370 | 0.18180 | 12371322.915 | 9665 | -1.58 | -0.121154 | Healthcare |
A AGMH AGM Group Holdings | 1.79000 | 0.01 0.56% | 1.79000 | 1.79000 | 47175167.18 | 18 | 0 | -5.774194 | Technology |
G GFAI Guardforce AI Co Limited | 1.13000 | 0.01 0.89% | 1.13000 | 1.13000 | 11568128.66 | 1186 | -4.59 | -3.138889 | Industrials |
A AWH Aspira Women's Health | 0.79100 | -0.029 -3.54% | 0.81380 | 0.79100 | 12705784.749 | 0 | -1.2 | -0.557042 | Healthcare |
V VINC Vincerx Pharma | 0.32000 | -0.0266 -7.67% | 0.33500 | 0.32000 | 9881888.96 | 0 | -2.03 | -0.280702 | Healthcare |
S SLNHP Soluna Holdings | 11.300 | -0.7 -5.83% | 12.120 | 10.800 | 34592068.5 | 0 | 0 | 0 | Financial Services |
C COHN Cohen & Company | 9.88000 | -0.03 -0.30% | 9.88000 | 9.88000 | 19267501.76 | 0 | 0 | 3.859375 | Financial Services |
W WVVI Willamette Valley Vineyards | 3.33000 | -0.02 -0.60% | 3.33000 | 3.33000 | 16531881.57 | 0 | 0 | -5.459016 | Consumer Defensive |
S SANW S&W Seed Company | 2.11000 | -0.14 -6.22% | 2.14000 | 2.11000 | 91516639.65 | 0 | -0.15 | -3.637931 | Consumer Defensive |
A AEZS Aeterna Zentaris | 0 0% | ||||||||
A APM Aptorum Group Limited | 1.12000 | -0.08 -6.67% | 1.12000 | 1.12000 | 6127629.76 | 200 | -0.7 | -1.806452 | Healthcare |
V VIRX Viracta Therapeutics | 0.15700 | -0.0199 -11.25% | 0.17550 | 0.15700 | 6188495.847 | 0 | -1.05 | -0.135345 | Healthcare |
B BHV BlackRock Virginia Muni | 11.150 | 0.15 1.36% | 11.290 | 11.150 | 17949738.3 | 0 | 0 | 0 | |
C CFMS Conformis | 0 0% | ||||||||
N NMTR 9 Meters Biopharma | 0 0% | ||||||||
E EDSA Edesa Biotech | 2.17000 | -0.03 -1.36% | 2.17000 | 2.17000 | 7046834.13 | 3 | -2.225 | -0.109707 | Healthcare |