Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MMAT Meta Materials | 0 0% | ||||||||
D DLPN Dolphin Entertainment | 1.17000 | -0.09 -7.14% | 1.28000 | 1.17000 | 25993154.07 | 1700 | 0.21 | -1.37234 | Communication Services |
X XIN Xinyuan Real Estate Co Ltd | 3.69000 | -0.06 -1.60% | 3.76000 | 3.69000 | 20714479.2 | 303 | 0 | 0.485526 | Real Estate |
M MULN Mullen Automotive | 3.43000 | 0.28 8.89% | 3.66000 | 2.96000 | 5546704.45 | 140881 | 0 | 0.000009 | Consumer Cyclical |
H HOFV Hall of Fame Resort & Entertainment Company | 1.25000 | 0 0.00% | 1.25500 | 1.24500 | 8189458.75 | 0 | 0 | -0.115741 | Communication Services |
V VRM Vroom | 6.55000 | -0.855 -11.55% | 7.47000 | 6.50000 | 11924026.1 | 1702 | -3.2 | -0.028236 | Consumer Cyclical |
M MCVT Mill City Ventures III Ltd | 1.94000 | 0.06 3.19% | 1.99000 | 1.94000 | 12387394.7 | 14 | 0 | 48.5 | Financial Services |
S SBEV Splash Beverage Group | 0.19880 | -0.0037 -1.83% | 0.19880 | 0.19880 | 11424591.0856 | 12 | -0.345 | -0.414167 | Consumer Defensive |
Z ZKIN ZK International Group Co Ltd | 0.52500 | -0.0752 -12.53% | 0.53030 | 0.52500 | 18977503.125 | 1243 | 0 | -0.270619 | Basic Materials |
E ELYS Elys Game Technology Corp | 0 0% | ||||||||
E EPOW Sunrise New Energy Co Ltd | 0.88000 | 0 0.00% | 0.88000 | 0.88000 | 23004388 | 100 | 0 | -0.814815 | Industrials |
E EVAX Evaxion Biotech A/S American Depositary Share | 1.68000 | -0.04 -2.33% | 1.81000 | 1.68000 | 9367772.4 | 413 | -0.37 | -0.373333 | Healthcare |
A AHTpH Ashford Hospitality Trust | 15.200 | 0.18 1.20% | 15.200 | 15.200 | 16570888 | 0 | 0 | 0 | Real Estate |
A AUD Audacy | 0 0% | ||||||||
M MTR Mesa Royalty Trust | 5.89000 | -0.11 -1.83% | 5.89000 | 5.89000 | 10976545.1 | 0 | 0 | 12.473528 | Energy |
S SONM Sonim Technologies | 3.21000 | -0.285 -8.15% | 3.45000 | 3.12000 | 15525087.96 | 593 | -3.15 | -0.1419 | Technology |
P PTRA Proterra | 0 0% | ||||||||
H HTOO Fusion Fuel Green PLC | 0.48100 | 0.1113 30.11% | 0.80000 | 0.36600 | 9378041.608 | 57492 | -0.58061 | -0.201486 | Utilities |
M MBOT Microbot Medical | 0.96830 | -0.0302 -3.02% | 0.99800 | 0.91240 | 15981242.4739 | 1560 | -0.66 | -1.24141 | Healthcare |
L LEJU Leju Holdings Limited | 0 0% |