Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCUV Focus Universal | 0.24330 | -0.0044 -1.78% | 0.24330 | 0.24330 | 17740891.008 | 0 | 0 | -3.04125 | Technology |
W WAVE Eco Wave Power Global AB (publ) | 6.94000 | 0.24 3.58% | 7.10000 | 6.65000 | 38512530.64 | 24676 | 0 | -21.6875 | Utilities |
A AYTU Aytu BioPharma | 1.55000 | -0.24 -13.41% | 1.65000 | 1.50000 | 9257106.85 | 632 | -2.49 | -0.541958 | Healthcare |
N NH NantHealth | 0 0% | ||||||||
A ANGN Angion Biomedica Corp | 0 0% | ||||||||
I IRNT IronNet | 0 0% | ||||||||
H HTCR Heartcore Enterprises | 1.15000 | -0.1 -8.00% | 1.34000 | 1.15000 | 23993765.6 | 4189 | 0.39 | -2.738095 | Technology |
P PLTNU Plutonian Acquisition Corp | 0 0% | ||||||||
C CANF Can-Fite BioPharma Ltd | 1.99000 | -0.05 -2.45% | 2.13000 | 1.99000 | 12131891.72 | 1510 | -0.711 | -0.765786 | Healthcare |
A ADD Color Star Technology Co Ltd | 0.071000 | -0.0041 -5.46% | 0.074700 | 0.062300 | 4006971.904 | 169551 | 0.04 | 0.000946 | Communication Services |
G GLTO Galecto | 6.92000 | 0.19 2.82% | 6.92000 | 6.92000 | 8638000.72 | 136 | -18.75 | -0.297634 | Healthcare |
L LUMO Lumos Pharma | 4.31000 | -0.01 -0.23% | 4.31000 | 4.31000 | 35014599.47 | 54 | -2.18 | -0.975113 | Healthcare |
T TOMZ TOMI Environmental Solutions | 0.81000 | 0.06 8.00% | 0.81000 | 0.81000 | 16212316.05 | 211 | -0.02 | -4.764706 | Industrials |
C CCLDO CareCloud | 17.000 | -0.37 -2.13% | 17.000 | 17.000 | 25207464 | 300 | 0 | 0 | Healthcare |
V VRAR Glimpse Group (The) | 0.70000 | 0.001 0.14% | 0.73000 | 0.70000 | 12703751.9 | 40112 | 0 | -0.506513 | Technology |
B BNSO Bonso Electronics International | 0 0% | ||||||||
F FTBD Fidelity Tactical | 48.750 | -0.04 -0.08% | 48.750 | 48.710 | 31687500 | 514 | 0 | 0 | |
I IMRN Immuron Limited | 1.92000 | 0.08 4.35% | 1.92000 | 1.92000 | 10943921.28 | 1 | -0.0204 | -4.358577 | Healthcare |
X XTLB XTL Biopharmaceuticals Ltd | 1.86000 | 0.1 5.68% | 1.86000 | 1.86000 | 10135253.46 | 100 | 0 | -59.335822 | Healthcare |
A ASTC Astrotech Corp | 7.03000 | -0.11 -1.54% | 7.19000 | 6.89000 | 11963154.87 | 1930 | 0 | -0.98736 | Industrials |