Us Stocks Live Price (Page 301)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoUS StocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
M
MDRR
Medalist Diversified REIT
12.060
-0.34
-2.74%
12.06012.06013484165.40010.371686Real Estate
N
NCRA
Nocera
1.04000
-0.02
-1.89%
1.040001.0400014182466.4800-2.829162Consumer Defensive
I
IMBI
iMedia Brands
0
0%
P
PETZ
TDH Holdings
1.20000
-0.07
-5.51%
1.200001.2000012387921.690-1.452171Consumer Cyclical
C
CHRA
Charah Solutions
0
0%
S
SEAC
SeaChange International
0
0%
P
PPBT
Purple Biotech Ltd
2.51300
-0.137
-5.17%
2.530002.513003935589.196193-0.91-0.196328Healthcare
M
MTEK
Maris-Tech Ltd
1.82000
0
0.00%
1.850001.8200014338871.825000-60.666667Technology
Y
YJ
Yunji
1.57000
-0.08
-4.85%
1.570001.570007718035.2200.0353-0.036634Consumer Cyclical
J
JEWL
Adamas One Corp
0
0%
R
RVYL
Ryvyl
1.70000
-0.07
-3.95%
1.800001.6800011483838.3252-2.45-0.197674Technology
A
AKTS
Akoustis Technologies
0.053200
0.0075
16.41%
0.0557000.0487005807805.8024493580-0.71-0.0509Technology
I
IMNN
Imunon
0.72600
-0.014
-1.89%
0.785000.7091010455045.4143197-1.625-0.380105Healthcare
R
RCG
RENN Fund
2.36000
0.03
1.29%
2.360002.3600016557254.9610000
L
LIQT
LiqTech International
1.70000
-0.27
-13.71%
1.880001.700009892762.44010-1.075949Industrials
V
VBLT
Vascular Biogenics Ltd
0
0%
G
GWH/WS
ESS Tech
0.092500
0.003
3.35%
0.0925000.09250013954460.645000Industrials
B
BOXD
Boxed
0
0%
M
MEDS
TRxADE HEALTH
0
0%
K
KTRA
Kintara Therapeutics
0
0%
...
...