Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CJJD China Jo-Jo Drugstores | 2.17000 | 0.04 1.88% | 2.17000 | 2.17000 | 14439347.09 | 84 | 0 | -0.740614 | Healthcare |
A AIRI Air Industries Group | 4.79000 | -0.98 -16.98% | 5.31000 | 4.78000 | 15984407.23 | 4569 | -0.05 | -10.413043 | Industrials |
I ILAG Intelligent Living Application Group | 1.03000 | 0.01 0.98% | 1.03000 | 1.02000 | 18601800 | 0 | 0 | -5.421053 | Industrials |
P PLAG Planet Green Holdings Corp | 3.59000 | 0.83 30.07% | 3.70000 | 2.70500 | 26144943.26 | 30906 | 0 | -2.425676 | Industrials |
O OTRK Ontrak | 1.73000 | -0.06 -3.35% | 1.79000 | 1.73000 | 5532280.5 | 565 | -7.35 | 0.235374 | Healthcare |
D DPRO Draganfly | 2.66000 | 0.06 2.31% | 2.79000 | 2.59000 | 9274510.28 | 4525 | -4.21724 | -0.439908 | Industrials |
G GHSI Guardion Health Sciences | 0 0% | ||||||||
A ASTR Astra Space | 0 0% | ||||||||
A ATNX Athenex | 0 0% | ||||||||
P PLTN Plutonian Acquisition Corp | 0 0% | ||||||||
O OP OceanPal | 1.48000 | 0 0.00% | 1.49000 | 1.48000 | 11028925.96 | 1201 | 0 | -0.431487 | Industrials |
M MBIO Mustang Bio | 0.23520 | -0.012 -4.85% | 0.24300 | 0.23430 | 8757112.4592 | 4963 | -0.91 | -0.086471 | Healthcare |
N NRSN NeuroSense Therapeutics Ltd | 1.31000 | 0.01 0.77% | 1.31000 | 1.28000 | 25507017.86 | 503 | -0.82 | -1.408602 | Healthcare |
N NXL Nexalin Technology | 4.16000 | 0.24 6.12% | 4.35000 | 3.65000 | 44040097.92 | 15481 | 0 | -5.777778 | Healthcare |
S SLGL Sol-Gel Technologies Ltd | 0.53120 | -0.0098 -1.81% | 0.53120 | 0.53120 | 14797967.744 | 0 | -0.83 | -0.983704 | Healthcare |
Z ZFOXW ZeroFox Holdings | 0 0% | ||||||||
N NVOS Novo Integrated Sciences | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
R RMCF Rocky Mountain Chocolate Factory | 2.62000 | -0.07 -2.60% | 2.62000 | 2.62000 | 19889978.9 | 28 | 0 | -3.316456 | Consumer Defensive |
M MNPR Monopar Therapeutics | 18.450 | -1.01 -5.19% | 18.560 | 16.850 | 64950752.7 | 4070 | -4.05 | -8.021739 | Healthcare |
G GWAV Greenwave Technology Solutions | 0.35140 | -0.0316 -8.25% | 0.37010 | 0.34100 | 7103889.3982 | 9073 | 0 | -0.001068 | Industrials |