Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IKT Inhibikase Therapeutics | 2.36000 | -0.055 -2.28% | 2.46000 | 2.26000 | 17615205.2 | 6155 | -2.75 | -0.735202 | Healthcare |
S SIDU Sidus Space | 1.29000 | 0.115 9.79% | 1.29000 | 1.18500 | 5393933.76 | 15841 | -0.1 | -0.154964 | Industrials |
A AULTpD Ault Alliance | 0 0% | ||||||||
L LIDR AEye | 1.07000 | -0.05 -4.46% | 1.08000 | 1.07000 | 9554463.35 | 204 | -0.09 | -0.104492 | Technology |
S SNGX Soligenix | 3.68000 | -0.03 -0.81% | 3.68000 | 3.55500 | 8391949.28 | 389 | -7.025 | -0.46 | Healthcare |
C CARV Carver Bancorp | 1.70000 | 0.03 1.80% | 1.70000 | 1.70000 | 8679020.2 | 0 | 0 | -2.361111 | Financial Services |
G GOVX GeoVax Labs | 2.59000 | -0.12 -4.43% | 2.78000 | 2.44000 | 22078993.72 | 23966 | -6.71 | -0.19459 | Healthcare |
A ACGLN Arch Capital Group Ltd | 20.100 | 0.04 0.20% | 20.210 | 20.100 | 10050000 | 9028 | 0 | 0 | Financial Services |
A AEI Alset | 1.08000 | -0.04 -3.57% | 1.08000 | 1.08000 | 9973928.52 | 300 | 0 | -0.18254 | Real Estate |
D DXYN Dixie Group | 0 0% | ||||||||
K KRKR 36Kr Holdings | 3.81000 | -0.02 -0.52% | 3.81000 | 3.81000 | 148611724.62 | 88 | 0.507 | -8.744014 | Communication Services |
E ERNA Eterna Therapeutics | 0.94000 | -0.0441 -4.48% | 0.94950 | 0.90950 | 5085952.72 | 411 | -10.2 | -0.21219 | Healthcare |
N NLSP NLS Pharmaceutics Ltd | 3.24000 | -0.25 -7.16% | 3.48000 | 3.20000 | 3797114.76 | 3695 | -0.45 | -0.253125 | Healthcare |
D DTSS Datasea | 2.38000 | 0.04 1.71% | 2.52000 | 2.38000 | 10190988.64 | 804 | 0 | -0.506203 | Technology |
M MNTS Momentus | 0.61200 | -0.0772 -11.20% | 0.73040 | 0.59000 | 15630736.428 | 103927 | 0 | -0.027233 | Industrials |
G GDEF Goldman Sachs Defensive Equity ETF | 0 0% | ||||||||
E EMKR EMCORE Corp | 2.97000 | 0.01 0.34% | 2.99000 | 2.94500 | 26927861.4 | 17776 | -1.51 | -0.385214 | Technology |
F FXLV F45 Training Holdings | 0 0% | ||||||||
A AIHS Senmiao Technology Limited | 0.90320 | 0.0232 2.64% | 0.90320 | 0.90320 | 9499893.728 | 0 | 0 | -2.150476 | Financial Services |
A AULT Ault Alliance | 0 0% |