Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADXN Addex Therapeutics Ltd | 8.24000 | -0.39 -4.52% | 8.87000 | 8.03500 | 8807604.16 | 7479 | -0.0504 | -0.436936 | Healthcare |
M MYNZ Mainz Biomed BV | 0.25200 | 0.001 0.40% | 0.25630 | 0.22590 | 5515416.9 | 35973 | -0.84 | -0.151235 | Healthcare |
A AAMC Altisource Asset Mgmt Corp | 0 0% | ||||||||
P PULM Pulmatrix | 4.72500 | 1.165 32.72% | 7.84000 | 3.89000 | 17257046.625 | 241967 | -4.5 | -1.563758 | Healthcare |
B BTBD BT Brands | 1.52000 | 0.01 0.66% | 1.52000 | 1.52000 | 9417436.64 | 1 | 0 | -9.5 | Consumer Cyclical |
E ENG ENGlobal Corp | 1.35000 | -0.05 -3.57% | 1.35000 | 1.35000 | 6961387.05 | 11 | 0.98 | -1.007463 | Industrials |
W WAFU Wah Fu Education Group Limited | 1.69000 | 0.01 0.60% | 1.69000 | 1.69000 | 7453844.71 | 0 | 0 | -169 | Consumer Defensive |
B BRLI Brilliant Acquisition Corp | 0 0% | ||||||||
C CLEU China Liberal Education Holdings Limited | 0.22020 | -0.0008 -0.36% | 0.22080 | 0.21970 | 6345429.1926 | 128 | 0 | -0.133687 | Consumer Defensive |
S SBNYP Signature Bank | 0 0% | ||||||||
B BON Bon Natural Life Limited | 1.38000 | -0.1 -6.76% | 1.38000 | 1.38000 | 5479370.04 | 30 | 0.58 | 0.276 | Basic Materials |
W WLDS Wearable Devices Ltd | 1.88000 | 0.09 5.03% | 1.88000 | 1.88000 | 38328364.64 | 7 | 0 | -4.372093 | Technology |
X XWEL XWELL | 1.68000 | 0.02 1.20% | 1.69000 | 1.60000 | 8830120.32 | 0 | -2.63 | -0.334661 | Healthcare |
B BLBX Blackboxstocks | 2.77000 | 0.07 2.59% | 2.77000 | 2.77000 | 9743283.87 | 0 | -0.43 | -2.885417 | Technology |
C CTM Castellum | 0.16570 | -0.0042 -2.47% | 0.17000 | 0.16570 | 9297415.0696 | 700 | 0 | -0.473429 | Technology |
T TWOU 2U | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
B BNOX Bionomics Limited | 0.31400 | 0.0238 8.20% | 0.31400 | 0.25550 | 4159697.416 | 41790 | -2.9898 | -0.158866 | Healthcare |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 54.010 | -0.65 -1.19% | 54.010 | 54.010 | 8521481.76 | 10 | 0 | 0 | Basic Materials |
G GRNQ Greenpro Capital Corp | 0.92000 | -0.17 -15.60% | 0.94000 | 0.92000 | 6969747.96 | 4766 | 0 | -1.121951 | Industrials |
B BREA Brera Holdings PLC | 0.76000 | -0.0065 -0.85% | 0.78000 | 0.76000 | 10127000 | 0 | 0 | -1.88406 | Communication Services |