Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VLCN Volcon | 4.83000 | -0.13 -2.62% | 5.03000 | 4.68000 | 22516407.06 | 1074 | 0 | -0.000597 | Consumer Cyclical |
N NURO NeuroMetrix | 3.59000 | -0.14 -3.75% | 3.79000 | 3.79000 | 7272887.66 | 17 | 2.3 | -0.659926 | Healthcare |
Z ZEST Ecoark Holdings | 0 0% | ||||||||
G GBR New Concept Energy | 1.15000 | -0.07 -5.74% | 1.16000 | 1.15000 | 5901725.25 | 2010 | 0 | -115 | Real Estate |
V VINE Fresh Vine Wine | 0.63300 | -0.067 -9.57% | 0.65800 | 0.63300 | 10112951.691 | 1000 | 0 | -1.623077 | Consumer Defensive |
X XBIO Xenetic Biosciences | 3.60000 | -0.01 -0.28% | 3.73000 | 3.60000 | 5551700.4 | 510 | -1.95 | -1.176471 | Healthcare |
C CVKD Cadrenal Therapeutics | 16.410 | 0.11 0.67% | 17.760 | 16.410 | 17513260.71 | 1414 | -8.435 | -3.41875 | Healthcare |
E EFOI Energy Focus | 1.51000 | 0.07 4.86% | 1.53000 | 1.41000 | 7943718.91 | 672 | -1.48 | -2.745455 | Consumer Cyclical |
I INTZ Intrusion | 0.70560 | 0.0055 0.79% | 0.70560 | 0.68020 | 4686260.04 | 766 | -2.13 | -0.131397 | Technology |
I IMH Impac Mortgage Holdings | 0 0% | ||||||||
S SNOA Sonoma Pharmaceuticals | 2.58000 | -0.03 -1.15% | 2.65500 | 2.58000 | 3453626.7 | 1824 | -3.82 | -0.416129 | Healthcare |
E EZFL EzFill Holdings | 2.81000 | -0.21 -6.95% | 2.84000 | 2.81000 | 16633072.83 | 29 | 0 | -0.451406 | Technology |
O ONCS OncoSec Medical | 0 0% | ||||||||
P PNBK Patriot National Bancorp | 1.84000 | -0.01 -0.54% | 1.84000 | 1.84000 | 7315974.32 | 100 | 1.01 | -1.171975 | Financial Services |
I IMCC IM Cannabis Corp | 2.97000 | 0.63 26.92% | 3.28000 | 2.37000 | 6630106.23 | 0 | -4.345 | -0.653293 | Healthcare |
M MITQ Moving iMage Technologies | 0.58150 | -0.0313 -5.11% | 0.58150 | 0.58150 | 5922792.655 | 0 | 0 | -2.769048 | Technology |
A AQB AquaBounty Technologies | 1.02000 | 0.01 0.99% | 1.02000 | 1.02000 | 3943093.56 | 75 | -4.08121 | -0.051541 | Consumer Defensive |
M MSGM Motorsport Games | 1.22000 | 0 0.00% | 1.22000 | 1.22000 | 4737940.76 | 39 | -1.02 | 1.367816 | Communication Services |
S SISI Shineco | 2.86000 | 0.18 6.72% | 3.05000 | 2.36000 | 91339036.36 | 4845 | 0 | -0.762667 | Consumer Defensive |
P PHCF Puhui Wealth Investment Management Co Ltd | 0 0% |