Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpC Pacific Gas and Electric Company | 19.480 | 0.58 3.07% | 19.480 | 19.480 | 7792000 | 0 | 0 | 18.552381 | Utilities |
O OILD MicroSectors Oil & Gas Exp & Prod -3x Inverse Leveraged ETN | 13.800 | -0.18 -1.29% | 13.940 | 13.680 | 6553758 | 3589 | 0 | 0 | |
P POLA Polar Power | 0.51000 | 0.0422 9.02% | 0.51000 | 0.44510 | 8956422.12 | 3600 | 0.11 | -1.108696 | Industrials |
C COEP Coeptis Therapeutics Holdings | 0.19900 | 0.0046 2.37% | 0.20390 | 0.19890 | 7904000.007 | 571 | -0.33 | -0.423404 | Healthcare |
A AMST Amesite | 2.49000 | -0.08 -3.11% | 2.52000 | 2.49000 | 6330675.6 | 60 | -0.14 | -1.518293 | Technology |
D DMS Digital Media Solutions | 0 0% | ||||||||
A ASNS Actelis Networks | 1.33000 | -0.06 -4.32% | 1.36000 | 1.30000 | 8001713.58 | 6565 | -0.81 | -0.95 | Technology |
K KA Kineta | 0 0% | ||||||||
S SALM Salem Media Group | 0 0% | ||||||||
G GCTK GlucoTrack | 0.31630 | -0.0437 -12.14% | 0.32300 | 0.29040 | 1732829.3068 | 24316 | 0 | -0.114662 | Healthcare |
V VVOS Vivos Therapeutics | 3.13000 | -0.005 -0.16% | 3.21000 | 2.96000 | 14915389 | 5973 | -3.14 | -0.460294 | Healthcare |
A ARTW Art's-Way Manufacturing Co | 1.63000 | 0 0.00% | 1.63000 | 1.63000 | 8266476.54 | 15 | 0 | -20.375 | Industrials |
W WHLRP Wheeler Real Estate Investment Trust | 3.45000 | -0.15 -4.17% | 3.45000 | 3.45000 | 11658039.9 | 976 | 0 | 0 | Real Estate |
C CYN Cyngn | 7.06000 | -0.14 -1.94% | 7.62000 | 7.02000 | 14307322.98 | 5344 | -0.46 | -0.178535 | Technology |
C CGRN Capstone Green Energy Corp | 0 0% | ||||||||
C CREG Smart Powerr Corp | 0.69000 | -0.057 -7.63% | 0.71910 | 0.69000 | 6048441.33 | 100 | 0 | -4.878571 | Utilities |
S SNTG Sentage Holdings | 1.97000 | -0.09 -4.37% | 2.03000 | 1.97000 | 5526490.25 | 0 | 0 | -2.4625 | Financial Services |
F FTFT Future FinTech Group | 0.41000 | 0.024 6.22% | 0.41000 | 0.39000 | 8339071.18 | 860 | 0 | -0.173729 | Technology |
U UPXI Upexi | 4.88000 | -0.24 -4.69% | 5.90000 | 4.85000 | 101589722.08 | 23107 | -0.49 | -3.96748 | Communication Services |
T TBIO Telesis Bio | 0 0% |