Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOB Mobilicom Limited | 1.30500 | -0.055 -4.04% | 1.31000 | 1.30500 | 8287903.62 | 0 | 0 | -1.339478 | Technology |
W WATT Energous Corp | 0.53500 | -0.005 -0.93% | 0.53520 | 0.53500 | 3635254.915 | 0 | -1.589 | -0.159942 | Technology |
C CISO Cerberus Cyber Sentinel Corp | 0.88520 | -0.0248 -2.73% | 0.88520 | 0.88520 | 10464715.7832 | 0 | 0 | -0.274056 | Technology |
A AUMN Golden Minerals Company | 0.30650 | -0.0265 -7.96% | 0.31430 | 0.30130 | 4608242.212 | 0 | -0.93424 | -0.392949 | Basic Materials |
W WINT Windtree Therapeutics | 0.51110 | -0.0389 -7.07% | 0.51110 | 0.51110 | 823246.1474 | 0 | 10.46 | -0.026858 | Healthcare |
I IMV IMV | 0 0% | ||||||||
C CPOP Pop Culture Group Co Ltd | 1.27000 | 0.05 4.10% | 1.27000 | 1.24000 | 18972582.07 | 0 | 0 | -0.140022 | Communication Services |
C CMND Clearmind Medicine | 1.42000 | -0.05 -3.40% | 1.46000 | 1.40000 | 5759995.7 | 0 | 0 | -1.155178 | Healthcare |
R RCpC Ready Capital Corp | 18.720 | -1.77 -8.64% | 18.720 | 18.720 | 6271200 | 0 | 0 | 0 | Real Estate |
V VQS VIQ Solutions | 0 0% | ||||||||
S SVRE SaverOne 2014 Ltd | 1.32000 | -0.02 -1.49% | 1.33000 | 1.32000 | 26331303.24 | 0 | -0.39 | -1.517031 | Technology |
T TCBIO Texas Capital Bancshares | 20.860 | -0.25 -1.18% | 21.020 | 20.860 | 6258000 | 0 | 0 | 0 | Financial Services |
P PCSA Processa Pharmaceuticals | 1.08000 | 0 0.00% | 1.08000 | 1.08000 | 3517499.52 | 0 | -3.88 | -0.205714 | Healthcare |
Y YGMZ MingZhu Logistics Holdings Limited | 1.18000 | -0.04 -3.28% | 1.18000 | 1.18000 | 5639296.7 | 0 | 0 | 14.75 | Industrials |
S SBFM Sunshine Biopharma | 2.55000 | -0.01 -0.39% | 2.55500 | 2.55000 | 3122069.55 | 0 | 0 | -0.006742 | Healthcare |
L LIPO Lipella Pharmaceuticals | 2.56000 | -0.07 -2.66% | 2.56000 | 2.40000 | 20747868.16 | 0 | -0.55 | -4.196721 | Healthcare |
L LCFY Locafy Limited | 6.74000 | -0.38 -5.34% | 7.01000 | 6.74000 | 8601911.52 | 0 | 0 | -24.831906 | Communication Services |
S SSY SunLink Health Systems | 0.82000 | 0.016 1.99% | 0.82000 | 0.82000 | 5773294.46 | 0 | 0 | -1.261538 | Healthcare |
J JCSE JE Cleantech Holdings Limited | 1.07000 | -0.08 -6.96% | 1.07000 | 1.07000 | 5326686.84 | 0 | 0 | 14.330082 | Industrials |
T TCRT Alaunos Therapeutics | 2.39000 | -0.06 -2.45% | 2.39000 | 2.39000 | 3826992.28 | 0 | -0.13 | -0.007469 | Healthcare |