Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BCDA BioCardia | 2.02000 | -0.34 -14.41% | 2.27000 | 2.01000 | 7073769.32 | 0 | -5.06 | -0.378987 | Healthcare |
C CNET ZW Data Action Technologies | 1.77000 | -0.07 -3.80% | 1.78000 | 1.77000 | 3187993.02 | 0 | 0 | -0.702381 | Communication Services |
C CRGE Charge Enterprises | 0 0% | ||||||||
P PRST Presto Automation | 0 0% | ||||||||
Y YOSH Yoshiharu Global Co | 3.00000 | -1.28 -29.91% | 4.34000 | 3.00000 | 4028166 | 0 | 0 | -1.5 | Consumer Cyclical |
C CTHR Charles & Colvard Ltd | 1.39000 | 0 0.00% | 1.39000 | 1.39000 | 4280411.87 | 0 | -0.06 | -0.231667 | Consumer Cyclical |
T TBLT ToughBuilt Industries | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
K KTTA Pasithea Therapeutics Corp | 3.39000 | 0.14 4.31% | 3.40000 | 3.39000 | 3539434.59 | 0 | 0 | -0.229209 | Healthcare |
E ENSV Enservco Corp | 0 0% | ||||||||
G GGE Green Giant | 0 0% | ||||||||
X XELAP Exela Technologies | 0 0% | ||||||||
M MBRX Moleculin Biotech | 3.02000 | 0.52 20.80% | 3.25000 | 2.59000 | 8590471.54 | 0 | -7.78 | -0.257562 | Healthcare |
D DATS DatChat | 2.49000 | 0.2 8.73% | 2.52000 | 2.26000 | 7493229.21 | 0 | 0 | -0.957692 | Technology |
S SUNL Sunlight Financial Holdings | 0 0% | ||||||||
P PTE PolarityTE | 0 0% | ||||||||
D DRUG Bright Minds Biosciences | 43.150 | 1.3 3.11% | 44.700 | 39.995 | 192614566.55 | 0 | 0 | -68.9282 | Healthcare |
T TTNP Titan Pharmaceuticals | 4.15000 | -0.35 -7.78% | 4.15000 | 4.15000 | 3794071.1 | 0 | -0.76 | -0.625 | Healthcare |
M MDRRP Medalist Diversified REIT | 25.050 | 0.55 2.24% | 25.050 | 25.050 | 5010000 | 0 | 0 | 0 | Real Estate |
B BMRA Biomerica | 0.35100 | -0.0091 -2.53% | 0.35990 | 0.35000 | 5904397.746 | 0 | 0 | -0.975 | Healthcare |
L LMDX LumiraDx Limited | 0 0% |