Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BVXV BiondVax Pharmaceuticals Ltd | 0 0% | ||||||||
P PIK Kidpik Corp | 2.27000 | 0.06 2.71% | 2.28000 | 2.27000 | 4430218.26 | 0 | 0 | -0.448617 | Consumer Cyclical |
L LIXT Lixte Biotechnology Holdings | 1.60000 | -0.095 -5.60% | 1.60000 | 1.58000 | 3598864 | 0 | 0 | -0.930233 | Healthcare |
S SNAX Stryve Foods | 0.89000 | 0.02 2.30% | 0.89290 | 0.86140 | 2979558.02 | 0 | -1.34 | -0.134644 | Consumer Defensive |
W WAFDP Washington Federal | 17.930 | 0.08 0.45% | 17.930 | 17.790 | 5379000 | 0 | 0 | 0 | Financial Services |
U UAVS AgEagle Aerial Systems | 3.56000 | 1.95 121.12% | 4.88000 | 2.77000 | 56767827.64 | 8041 | 0 | -0.506608 | Technology |
O OBLG Oblong | 3.95000 | -0.02 -0.50% | 4.01500 | 3.95000 | 4153602.75 | 0 | -0.26 | 0.318548 | Technology |
S SNPX Synaptogenix | 2.63000 | -0.37 -12.33% | 2.70000 | 2.63000 | 3565262.19 | 0 | -6.25 | 0.256086 | Healthcare |
O OST Ostin Technology Group Co Ltd | 0.26900 | 0.002 0.75% | 0.26900 | 0.25900 | 4086429.841 | 0 | 0 | -0.378873 | Technology |
A AIMD Ainos | 0.49850 | 0.0285 6.06% | 0.49850 | 0.47700 | 4010634.891 | 0 | 0 | -0.155296 | Healthcare |
C CEAD CEA Industries | 6.76000 | -0.11 -1.60% | 6.78000 | 6.76000 | 5351080.8 | 0 | 0 | -1.456897 | Industrials |
X XRTX XORTX Therapeutics | 1.40000 | 0.03 2.19% | 1.40000 | 1.34000 | 4064991 | 0 | -2.3 | -3.783784 | Healthcare |
A AREB American Rebel Holdings | 2.66000 | -0.05 -1.85% | 2.77000 | 2.66000 | 22627093.16 | 0 | 0 | -0.673418 | Consumer Cyclical |
F FRZA Forza X1 | 0 0% | ||||||||
R RNAZ TransCode Therapeutics | 0.34500 | -0.015 -4.17% | 0.36450 | 0.34500 | 5956652.01 | 0 | -2.06 | 0.001287 | Healthcare |
N NBRV Nabriva Therapeutics plc | 0 0% | ||||||||
Q QH Quhuo Limited | 1.32000 | 0.02 1.54% | 1.35000 | 1.32000 | 118397418.48 | 0 | -0.00774 | -2.385672 | Technology |
B BLIN Bridgeline Digital | 1.14000 | 0.03 2.70% | 1.14000 | 1.12000 | 6090947.04 | 0 | -0.13 | -1.500678 | Technology |
S SIVBP SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of | 0 0% | ||||||||
A AEMD Aethlon Medical | 0.38600 | -0.0039 -1.00% | 0.39000 | 0.37200 | 5379808.222 | 0 | -5.1 | -0.10026 | Healthcare |