Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUGE FSD Pharma | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
R RELI Reliance Global Group | 1.57000 | -0.21 -11.80% | 1.70000 | 1.57000 | 1945868.99 | 0 | 0 | -0.008225 | Financial Services |
A ADIL Adial Pharmaceuticals | 1.13000 | 0.11 10.78% | 1.25000 | 1.01000 | 7235820.53 | 0 | -3.46 | -0.283208 | Healthcare |
P PW Power REIT | 1.04000 | -0.045 -4.15% | 1.07000 | 1.04000 | 3525559.44 | 0 | 0 | -0.104523 | Real Estate |
W WAVD WaveDancer | 0 0% | ||||||||
B BSFC Blue Star Foods Corp | 0.27350 | -0.0065 -2.32% | 0.28000 | 0.26660 | 686883.763 | 0 | -0.07 | 0.007501 | Consumer Defensive |
A ATXG Addentax Group Corp | 0.64780 | 0.0478 7.97% | 0.64780 | 0.64780 | 3915153.5582 | 0 | 0 | -4.983077 | Industrials |
F FAMI Farmmi | 0.28000 | 0.01 3.70% | 0.28000 | 0.26750 | 2990106.84 | 0 | 0 | 0.132075 | Consumer Defensive |
S SOBR SOBR Safe | 4.61000 | -0.04 -0.86% | 4.74000 | 4.41000 | 160207937.04 | 0 | -0.33 | -8.381818 | Technology |
H HCDIP Harbor Custom Development | 0 0% | ||||||||
S SONN Sonnet BioTherapeutics Holdings | 2.98000 | -0.13 -4.18% | 3.09000 | 2.89000 | 1937932.74 | 0 | -0.5 | -3.104167 | Healthcare |
E EDBL Edible Garden AG | 0.14880 | -0.0052 -3.38% | 0.15800 | 0.14500 | 470266.3296 | 0 | 0 | -0.004768 | Consumer Defensive |
I INBS Intelligent Bio Solutions | 1.53000 | -0.15 -8.93% | 1.64000 | 1.51000 | 6501988.98 | 0 | 0 | -0.239812 | Healthcare |
T TIVC Tivic Health Systems | 0.36800 | 0.0397 12.09% | 0.44500 | 0.28790 | 2275561.856 | 716 | -24 | 0.027004 | Healthcare |
R RKDA Arcadia Biosciences | 3.70000 | -0.5 -11.90% | 4.01000 | 3.69000 | 5042508 | 0 | -2.27 | -0.599676 | Consumer Defensive |
P PRSO Peraso | 0.73220 | -0.1578 -17.73% | 0.84790 | 0.73220 | 2074236.2004 | 0 | 0.01 | -0.044403 | Technology |
P PLXP PLx Pharma | 0 0% | ||||||||
S SOPA Society Pass | 0.92750 | -0.0435 -4.48% | 0.92750 | 0.92750 | 2922270.54 | 0 | -2.985 | -0.13864 | Technology |
O OPGN OpGen | 0 0% | ||||||||
R RHE Regional Health Properties | 1.31000 | 0.02 1.55% | 1.36000 | 1.31000 | 2494276.68 | 0 | 0 | -0.81875 | Healthcare |