Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P POAI Predictive Oncology | 0.77000 | 0 0.00% | 0.77220 | 0.77000 | 5133760.17 | 0 | -2.3 | -0.230539 | Healthcare |
L LTRY Lottery.com | 0.31100 | -0.008 -2.51% | 0.31100 | 0.30880 | 3100962.651 | 0 | 0 | -0.035301 | Consumer Cyclical |
C CELZ Creative Medical Technology Holdings | 2.69000 | -0.02 -0.74% | 2.74000 | 2.69000 | 3599558.94 | 0 | -3.29 | -0.660934 | Healthcare |
A ALLR Allarity Therapeutics | 1.40000 | -0.06 -4.11% | 1.43000 | 1.35000 | 1977710 | 0 | 0 | -0.127518 | Healthcare |
H HEPA Hepion Pharmaceuticals | 0.63990 | 0.0024 0.38% | 0.63990 | 0.62990 | 3710860.7274 | 0 | -11.43 | -0.099828 | Healthcare |
M MNK Mallinckrodt plc | 0 0% | ||||||||
R RSLS ReShape Lifesciences | 5.17000 | -0.36 -6.51% | 5.41000 | 5.08000 | 2619509.75 | 0 | -16.5 | 0.189235 | Healthcare |
O OLB OLB Group (The) | 1.91000 | -0.07 -3.54% | 2.04000 | 1.84000 | 3433383.53 | 0 | 0 | -0.264543 | Technology |
I IFBD Infobird Co Ltd | 2.04000 | -0.15 -6.85% | 2.04000 | 2.04000 | 4053426.96 | 0 | 0 | -0.037967 | Technology |
I IDAI T Stamp | 0.18630 | -0.0037 -1.95% | 0.19400 | 0.17400 | 4362671.1213 | 0 | 0 | -0.251757 | Technology |
B BNRG Brenmiller Energy Ltd | 0.71000 | -0.0299 -4.04% | 0.75000 | 0.71000 | 5037301.61 | 0 | 0 | -0.293388 | Utilities |
M MGOL MGO Global | 2.43000 | 0.06 2.53% | 2.43000 | 2.36000 | 6337002.6 | 0 | 0 | -0.37156 | Communication Services |
O ONFO Onfolio Holdings | 1.13000 | 0.01 0.89% | 1.13000 | 1.10000 | 5793957.48 | 0 | 0 | -0.79021 | Communication Services |
A ARTL Artelo Biosciences | 1.04000 | -0.05 -4.59% | 1.05000 | 1.04000 | 3356808 | 0 | -2.19 | -0.310448 | Healthcare |
A AGRI AgriFORCE Growing Systems Ltd | 0.047100 | -0.0021 -4.27% | 0.049800 | 0.045000 | 4443544.0902 | 1904 | -0.41 | -0.027544 | Consumer Defensive |
T TIRX TIAN RUIXIANG Holdings Ltd | 1.63400 | -0.13 -7.37% | 1.70000 | 1.63400 | 3896032.802 | 0 | 0 | -0.342558 | Financial Services |
X XCUR Exicure | 3.17000 | 0.46 16.97% | 3.33000 | 2.98000 | 6886263.91 | 0 | -0.63 | -0.704444 | Healthcare |
V VERO Venus Concept | 0.33990 | -0.0696 -17.00% | 0.35270 | 0.33990 | 2466068.6523 | 0 | -0.16 | -0.045981 | Healthcare |
E ENVB Enveric Biosciences | 0.41300 | 0.012 2.99% | 0.41300 | 0.39100 | 3683926.96 | 0 | -2.08 | -0.118338 | Healthcare |
F FORD Forward Industries | 4.02000 | 0.02 0.50% | 4.10000 | 4.02000 | 4426297.38 | 0 | 0.0642 | -4.417582 | Consumer Cyclical |