Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRTG Portage Biotech | 3.97000 | -0.3 -7.03% | 4.23000 | 3.92000 | 4163597.05 | 0 | -2.58 | 0.162705 | Healthcare |
A ALBT Avalon GloboCare Corp | 2.99000 | -0.1 -3.24% | 3.08000 | 2.93000 | 47792713.15 | 150 | 0 | -2.231343 | Real Estate |
S SFR Appreciate Holdings | 0 0% | ||||||||
H HCTI Healthcare Triangle | 1.23000 | 0.02 1.65% | 1.23000 | 1.20000 | 6970140.63 | 0 | 0 | -0.497925 | Healthcare |
A ASPU Aspen Group | 0 0% | ||||||||
G GNPX Genprex | 1.62000 | 0.03 1.89% | 1.81000 | 1.61000 | 4193444.52 | 202 | -9.96 | -0.104487 | Healthcare |
U UUU Universal Security Instruments | 2.09000 | -0.04 -1.88% | 2.12000 | 2.09000 | 4833933.83 | 0 | 0 | -4.860465 | Industrials |
P PALI Palisade Bio | 2.61000 | 0.39 17.57% | 2.61000 | 2.29000 | 3091511.07 | 0 | -14.08 | -0.140549 | Healthcare |
E EVOK Evoke Pharma | 4.40000 | 0.1 2.33% | 4.44000 | 4.40000 | 3604796.8 | 0 | -0.12 | -0.276904 | Healthcare |
X XPON Expion360 | 3.43000 | 0.06 1.78% | 3.71000 | 3.31000 | 190628928.21 | 164 | -0.73 | -2.369748 | Industrials |
B BAOS Baosheng Media Group Holdings Limited | 2.00000 | 0.1 5.26% | 2.00000 | 1.99000 | 3068974 | 0 | 0 | -1.663247 | Communication Services |
E ENSC Ensysce Biosciences | 0.63520 | -0.0726 -10.26% | 0.67880 | 0.61500 | 5600759.1232 | 1382 | -1.48 | -0.235259 | Healthcare |
A AUUD Auddia | 0.54090 | -0.0168 -3.01% | 0.54090 | 0.54080 | 3066610.3731 | 0 | 0 | -0.073592 | Technology |
V VRPX Virpax Pharmaceuticals | 0.65000 | 0.0299 4.82% | 0.65000 | 0.62000 | 3176927.65 | 0 | -5.93 | -0.049057 | Healthcare |
I ISPC iSpecimen | 4.32000 | 0.01 0.23% | 4.44000 | 4.32000 | 2828956.32 | 4229 | 0 | -0.220283 | Healthcare |
H HSCS Heart Test Laboratories | 2.63000 | -0.07 -2.59% | 2.70000 | 2.63000 | 2402034.23 | 0 | -1.1 | -0.312723 | Healthcare |
I INFI Infinity Pharmaceuticals | 0 0% | ||||||||
C CING Cingulate | 4.22000 | -0.13 -2.99% | 4.48000 | 4.22000 | 9198566.1 | 37 | -18.91 | -0.012929 | Healthcare |
V VBIV VBI Vaccines | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
A APDN Applied DNA Sciences | 0.17370 | -0.0066 -3.66% | 0.17490 | 0.17060 | 1789003.1745 | 500 | -6.92 | -0.022867 | Healthcare |