Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BKYI BIO-key International | 0.98360 | -0.0264 -2.61% | 1.02000 | 0.98360 | 2963347.7852 | 88 | 0 | -0.111773 | Industrials |
S SNES SenesTech | 2.67000 | 0.19 7.66% | 2.67000 | 2.61000 | 1375957.8 | 0 | -11 | 0.176121 | Basic Materials |
G GENE Genetic Technologies Ltd | 0.77430 | 0.0393 5.35% | 0.77430 | 0.77430 | 2608472.6802 | 0 | 0 | -5.054026 | Healthcare |
S SQL SeqLL | 0 0% | ||||||||
D DUO Fangdd Network Group Ltd | 0.65000 | -0.0515 -7.34% | 0.67000 | 0.64300 | 4200118 | 8061 | 0 | -0.208838 | Real Estate |
A ACON Aclarion | 0.16190 | -0.0015 -0.92% | 0.16190 | 0.16190 | 1626241.4632 | 1500 | 0 | -0.039201 | Healthcare |
I ITP IT Tech Packaging | 0.23800 | -0.0117 -4.69% | 0.23800 | 0.23800 | 2395688.96 | 0 | 0 | -0.268041 | Basic Materials |
C CYCC Cyclacel Pharmaceuticals | 0.35640 | -0.0317 -8.17% | 0.35640 | 0.35380 | 703606.3056 | 4591 | -3.72 | -0.023279 | Healthcare |
R REVB Revelation Biosciences | 0.82620 | -0.0038 -0.46% | 0.82620 | 0.82620 | 3104905.041 | 256 | -12.725 | -0.024901 | Healthcare |
W WHLR Wheeler Real Estate Investment Trust | 6.61000 | -0.28 -4.06% | 6.69000 | 6.61000 | 4129306.66 | 305 | -1.81 | -0.001497 | Real Estate |
G GROM Grom Social Enterprises | 0 0% | ||||||||
F FOXO FOXO Technologies | 0.67660 | -0.0014 -0.21% | 0.77480 | 0.55550 | 9503919.4488 | 56199 | 0 | 0.9296 | Healthcare |
M MTP Midatech Pharma PLC | 0 0% | ||||||||
Q QNRX Quoin Pharmaceuticals Ltd | 0.62100 | 0.021 3.50% | 0.62100 | 0.62100 | 2471561.37 | 100 | -2.38 | -0.12297 | Healthcare |
N NCPL Netcapital | 1.75000 | 0 0.00% | 1.75000 | 1.75000 | 1356134.5 | 300 | 0 | -0.059951 | Financial Services |
D DBGI Digital Brands Group | 0.098900 | -0.0361 -26.74% | 0.10370 | 0.098100 | 316260.0234 | 234825 | 0 | -0.004343 | Consumer Cyclical |
M MYSZ My Size | 1.71000 | 0.19 12.50% | 1.71000 | 1.71000 | 1824794.01 | 10 | -4.93 | -0.19746 | Technology |
A ADTX Aditxt | 0.35000 | 0.0015 0.43% | 0.35000 | 0.35000 | 1886039.75 | 10040 | -91.26 | -0.01018 | Healthcare |
T TNON Tenon Medical | 2.69000 | -0.11 -3.93% | 2.73500 | 2.62000 | 1520444.49 | 3234 | 0 | -0.100976 | Healthcare |
S SGBX Safe & Green Holdings Corp | 0.55000 | -0.14 -20.29% | 0.66000 | 0.55000 | 1115274.6 | 225 | 0 | -0.021592 | Industrials |