Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TC TuanChe Limited | 0.84450 | 0.0044 0.52% | 0.84450 | 0.84450 | 1483016.316 | 0 | 0 | -0.11554 | Communication Services |
H HPCO Hempacco Co | 0 0% | ||||||||
H HTGM HTG Molecular Diagnostics | 0 0% | ||||||||
B BJDX Bluejay Diagnostics | 0.070000 | -0.0042 -5.66% | 0.071700 | 0.067100 | 1156714.287 | 79405 | -0.99 | -0.001626 | Healthcare |
C CETX Cemtrex | 0.18000 | -0.0032 -1.75% | 0.18060 | 0.17900 | 3138742.08 | 1460 | -1.26 | -0.06338 | Technology |
P PTPI Petros Pharmaceuticals | 0.26000 | -0.0049 -1.85% | 0.26000 | 0.25980 | 2497736.28 | 3000 | -2.68 | -0.0416 | Healthcare |
Z ZVSA ZyVersa Therapeutics | 1.10000 | -0.02 -1.79% | 1.12000 | 1.10000 | 1181615.6 | 1277 | -22.7 | 0.000946 | Healthcare |
Z ZCMD Zhongchao | 1.21000 | -0.07 -5.47% | 1.23000 | 1.21000 | 3050284.16 | 0 | 0 | -0.277905 | Healthcare |
H HSTO Histogen | 0 0% | ||||||||
T TCBP TC BioPharm (Holdings) plc | 0.73540 | 0.0842 12.93% | 0.94980 | 0.66150 | 420664.2434 | 544770 | -5.86 | -0.003829 | Healthcare |
C CFRpB Cullen/Frost Bankers | 19.810 | -0.17 -0.85% | 19.810 | 19.810 | 2971500 | 0 | 0 | 0 | Financial Services |
W WNW Meiwu Technology Company Limited | 0.79000 | -0.0098 -1.23% | 0.79000 | 0.79000 | 2309426.75 | 0 | 0 | -0.127682 | Consumer Cyclical |
A AKAN Akanda Corp | 1.32000 | -0.205 -13.44% | 1.32000 | 1.25000 | 3424985.52 | 444 | 0 | -0.004609 | Healthcare |
A ALZN Alzamend Neuro | 1.40000 | -0.05 -3.45% | 1.47000 | 1.40000 | 5446089.6 | 600 | -14.7 | -0.009799 | Healthcare |
A ATHX Athersys | 0 0% | ||||||||
A AVGR Avinger | 0.81310 | 0.0131 1.64% | 0.81310 | 0.81000 | 1775555.8997 | 500 | -7.74 | -0.088477 | Healthcare |
Q QLGN Qualigen Therapeutics | 3.61000 | -0.49 -11.95% | 3.70000 | 3.61000 | 97549560.79 | 2765 | -5.5 | -2.20122 | Healthcare |
V VRAX Virax Biolabs Group Limited | 1.87000 | -0.02 -1.06% | 1.88000 | 1.84000 | 8119457.72 | 810 | 0 | -0.556548 | Healthcare |
A ATXI Avenue Therapeutics | 1.68000 | -0.22 -11.58% | 1.75000 | 1.68000 | 2404678.08 | 306 | -19.76 | 0.044824 | Healthcare |
K KSPN Kaspien Holdings | 0 0% |