Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBET SharpLink Gaming Ltd | 0.66800 | 0.065 10.78% | 0.66800 | 0.66540 | 2344913.8 | 430 | 0 | -0.20304 | Consumer Cyclical |
L LGHL Lion Group Holding Ltd | 0.19500 | 0.001 0.52% | 0.19890 | 0.19240 | 1340589.705 | 0 | 0 | -0.0325 | Financial Services |
J JFBR Jeffs' Brands Ltd | 0.26390 | -0.0341 -11.44% | 0.26500 | 0.24900 | 2421836.69 | 390 | 0 | -0.068015 | Consumer Cyclical |
Y YCBD cbdMD | 0.51010 | 0.0311 6.49% | 0.51010 | 0.51000 | 1919727.1733 | 0 | -0.36 | -0.044413 | Healthcare |
C CWBR CohBar | 0 0% | ||||||||
C CETXP Cemtrex | 0 0% | ||||||||
P PHGE/U BiomX | 0 0% | ||||||||
Z ZIVO Zivo Bioscience | 0 0% | ||||||||
H HSDT Helius Medical Technologies | 0.54700 | 0.007 1.30% | 0.54700 | 0.54700 | 1956179.212 | 2588 | -11.91905 | -0.056392 | Healthcare |
A ATNF 180 Life Sciences Corp | 2.48000 | -0.22 -8.15% | 2.70000 | 2.48000 | 2546786.4 | 274 | -3 | -0.221428 | Healthcare |
Y YCBDpA cbdMD | 0.65000 | -0.02 -2.99% | 0.65000 | 0.65000 | 3250000 | 0 | 0 | 0 | Healthcare |
N NAOV NanoVibronix | 0.65820 | 0.0077 1.18% | 0.65820 | 0.65820 | 1832661.8028 | 0 | -0.43 | -0.510233 | Healthcare |
G GLMD Galmed Pharmaceuticals Ltd | 2.92000 | -0.17 -5.50% | 3.01000 | 2.92000 | 4400416.64 | 1434 | -1.29 | -0.279693 | Healthcare |
M MKUL Molekule Group | 0 0% | ||||||||
O OTRKP Ontrak | 0 0% | ||||||||
O OIG Orbital Infrastructure Group | 0 0% | ||||||||
T TANH Tantech Holdings Ltd | 0.15310 | -0.0029 -1.86% | 0.15310 | 0.15000 | 1277428.8905 | 4145 | 0 | 0.075792 | Consumer Defensive |
S SVVC Firsthand Technology Value Fund | 0 0% | ||||||||
T TGL Treasure Global | 0.31370 | -0.0003 -0.10% | 0.32280 | 0.31370 | 587649.1908 | 4364 | 0 | -0.00497 | Technology |
W WORX SCWorx Corp | 0.84000 | -0.21 -20.00% | 0.98100 | 0.76000 | 1209256.44 | 970 | 0 | -0.217617 | Healthcare |