Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLCM Bellicum Pharmaceuticals | 0 0% | ||||||||
L LYT Lytus Technologies Holdings PTV Ltd | 1.78000 | -0.15 -7.77% | 2.00000 | 1.78000 | 3316563.64 | 0 | 0 | 5.986634 | Technology |
K KERN Akerna Corp | 0 0% | ||||||||
I INVO INVO BioScience | 0 0% | ||||||||
E EZGO EZGO Technologies Ltd | 0.98100 | -0.059 -5.67% | 1.03500 | 0.98100 | 2505610.359 | 0 | 0 | -0.015557 | Consumer Cyclical |
K KAL Kalera Public Limited | 0 0% | ||||||||
B BPTH Bio-Path Holdings | 0.92570 | 0.0357 4.01% | 0.93600 | 0.92000 | 2362562.283 | 145 | -8.07 | -0.065236 | Healthcare |
B BTTR Better Choice Company | 1.80000 | -0.15 -7.69% | 1.90500 | 1.80000 | 3129622.2 | 100 | -0.35 | -0.077716 | Consumer Defensive |
R RVLP RVL Pharmaceuticals plc | 0 0% | ||||||||
P PTIX Protagenic Therapeutics | 0.70000 | 0.06 9.38% | 0.72130 | 0.67000 | 3127086.2 | 0 | -0.61 | -0.482759 | Healthcare |
T TAOP Taoping | 0.38500 | 0.028 7.84% | 0.39000 | 0.35640 | 2551029.635 | 0 | 0.37 | 0.35 | Technology |
L LXEH Lixiang Education Holding Co Ltd | 2.36000 | -0.08 -3.28% | 2.41000 | 2.36000 | 27533412 | 0 | 0 | -0.129254 | Consumer Defensive |
F FRGT Freight Technologies | 1.44000 | 0.02 1.41% | 1.44000 | 1.42000 | 2064672 | 100 | 0 | -0.000739 | Technology |
A APVO Aptevo Therapeutics | 0.24010 | -0.0018 -0.74% | 0.24490 | 0.24000 | 3227225.8774 | 0 | -12.52 | -0.006736 | Healthcare |
N NUWE Nuwellis | 1.78000 | -0.17 -8.72% | 1.92000 | 1.67000 | 3323064.2 | 18 | -9.91 | -0.014716 | Healthcare |
J JWEL Jowell Global Ltd | 2.11000 | 0.23 12.23% | 2.11000 | 1.91000 | 4579702.25 | 0 | 0 | -0.392193 | Consumer Cyclical |
C CYTO Altamira Therapeutics Ltd | 0.42000 | -0.0797 -15.95% | 0.49500 | 0.40000 | 1586980.08 | 0 | -2.65 | 0.230808 | Healthcare |
B BACK IMAC Holdings | 1.09000 | -0.09 -7.63% | 1.10000 | 1.00000 | 1876782.71 | 0 | -2.53 | -0.2167 | Healthcare |
B BBLG Bone Biologics Corp | 1.32000 | 0.13 10.92% | 1.36000 | 1.15000 | 2377883.64 | 0 | -3.17 | -0.076566 | Healthcare |
S SFT Shift Technologies | 0 0% |